CHI SHENG PHARMA & BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | -0.68% |
|
-8.58% | +9.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.25 NT$ | 29.55 NT$ | 29.85 NT$ | 29.5 NT$ | 29.3 NT$ |
| Volume | 12 909 770 | 4 972 176 | 3 054 634 | 1 575 988 | 865 828 |
| Change | +0.62% | -8.37% | +1.02% | -1.17% | -0.68% |
| Opening | 34.30 | 32.25 | 30.25 | 30.00 | 29.50 |
| High | 34.90 | 32.25 | 31.40 | 30.05 | 29.65 |
| Low | 32.05 | 29.15 | 29.80 | 28.95 | 29.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.58% | ||
| Current month | +13.35% | ||
| 1 month | +14.01% | ||
| 3 months | +11.83% | ||
| 6 months | +9.33% | ||
| Current year | +9.94% | ||
| 1 year | +1.38% | ||
| 3 years | +26.84% | ||
| 5 years | +22.34% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
865 828
Avg. Volume 20 sessions
1 891 472
Avg. Volume 20 sessions TWD
55 420 129.60
Avg. Volume 20 sessions USD
1 714 754.23
Record volume 1
778 124 804
Record volume 2
587 804 235
Record volume 3
565 908 947
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
1 675 905 691
Capitalization (USD)
51 854 198
Net sales (TWD)
1 060 864 000
Net sales (USD)
32 824 193
Free-Float
76.71 %
Free-Float capitalization (TWD)
1 285 567 763
Free-Float capitalization (USD)
39 776 752
Average Daily Capital Traded
3.31%
Highs and lows
1 week
28.95
32.25
1 month
25.5534.90
Current year
25.3034.90
1 year
24.3534.90
3 years
21.6036.85
5 years
21.0036.85
10 years
15.5840.48
Indicators
Moving average 5 days
30.09
Moving average 20 days
27.47
Moving average 50 days
26.67
Moving average 100 days
26.40
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
58.83
RSI 14 days
60.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -8.58% | +9.94% | +1.38% | 51.85M | ||
| +1.51% | -3.30% | +18.19% | +53.70% | 42.25B | ||
| -0.81% | -3.92% | +15.37% | +16.72% | 21.27B | ||
| +0.15% | +0.75% | +19.44% | - | 15.23B | ||
| +0.64% | +0.49% | +19.51% | +55.76% | 14.36B | ||
| -0.78% | -3.43% | +51.42% | +103.81% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.8B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.29B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.05B | ||
| +1.15% | +14.57% | +37.56% | +97.59% | 3.94B | ||
| -1.19% | +0.42% | +14.65% | +83.25% | 3.63B | ||
| -1.47% | -7.54% | +10.51% | +103.88% | 3.18B | ||
| Average | +0.12% | -0.99% | +14.61% | +41.22% | ||
| Weighted average by Cap. | +0.43% | -1.91% | +18.26% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -1.66% | ||
| 2022 | +17.32% | ||
| 2021 | -3.55% | ||
| 2020 | -3.62% | ||
| 2019 | +3.54% | ||
| 2018 | -1.44% | ||
| 2017 | +9.68% | ||
| 2016 | -12.25% | ||
| 2015 | -20.63% | ||
| 2014 | +16.03% | ||
| 2013 | +11.63% | ||
| 2012 | +83.28% | ||
| 2011 | -46.27% | ||
| 2010 | +54.95% | ||
| 2009 | +68.49% | ||
| 2008 | -28.53% | ||
| 2007 | +6.69% | ||
| 2006 | -1.77% | ||
| 2005 | -3.65% | ||
| 2004 | +13.69% | ||
| 2003 | +8.38% | ||
| 2002 | -25.64% | ||
| 2001 | +68.50% | ||
| 2000 | -37.09% | ||
| 1999 | +2.22% |
- Stock Market
- Equities
- 4111 Stock
- Quotes Chi Sheng Pharma & Biotech Co., Ltd
