CHI HO DEVELOPMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 HKD | -1.64% |
|
-1.64% | -14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.062 $ | 0.062 $ | 0.061 $ | 0.06 $ |
| Volume | 840 000 | 1 050 000 | 0 | 740 000 | 280 000 |
| Change | 0.00% | +3.33% | 0.00% | -1.61% | -1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| 1 month | -10.45% | ||
| 3 months | -11.76% | ||
| 6 months | +3.45% | ||
| Current year | -14.29% | ||
| 1 year | +33.33% | ||
| 3 years | -76.92% | ||
| 5 years | -95.28% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
1 426 829
Avg. Volume 20 sessions
355 714
Daily volume ratio
4.01
Avg. Volume 20 sessions HKD
21 342.84
Avg. Volume 20 sessions USD
2 730.65
Record volume 1
104 190 000
Record volume 2
86 010 000
Record volume 3
85 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 592 331
Capitalization (USD)
6 344 942
Net sales (HKD)
337 681 000
Net sales (USD)
43 203 583
Number of employees
59
Sales / Employee (HKD)
5 723 407
Sales / Employee (USD)
732 264
Free-Float
28.3 %
Free-Float capitalization (HKD)
14 035 250
Free-Float capitalization (USD)
1 795 698
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.050.12
3 years
0.020.30
5 years
0.022.24
10 years
0.023.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
53.40
RSI 14 days
46.75
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -14.29% | +33.33% | 6.34M | ||
| +1.45% | +1.23% | +5.38% | +14.98% | 3.31B | ||
| +0.07% | +4.25% | +17.96% | +43.12% | 1.54B | ||
| -1.03% | -1.97% | +38.65% | +159.12% | 1.09B | ||
| +2.26% | +7.93% | +30.13% | +58.83% | 829M | ||
| -0.46% | +1.72% | +6.39% | +29.93% | 812M | ||
| -8.09% | -2.31% | -1.83% | +0.34% | 713M | ||
| -2.12% | +3.41% | +5.30% | +32.92% | 699M | ||
| 0.00% | +4.61% | +13.39% | +34.25% | 686M | ||
| -0.75% | +2.31% | +0.50% | -15.03% | 494M | ||
| -0.59% | -1.47% | +20.94% | +71.36% | 493M | ||
| -8.09% | -4.42% | -7.53% | +73.63% | 448M | ||
| +0.19% | +2.07% | +5.99% | +20.00% | 443M | ||
| +0.60% | -0.15% | -19.93% | -44.99% | 325M | ||
| -0.05% | +2.38% | +4.64% | +20.74% | 218M | ||
| +1.47% | +1.15% | +12.98% | +32.69% | 207M | ||
| Average | -1.05% | +1.87% | +7.42% | +35.33% | ||
| Weighted average by Cap. | -0.46% | +1.48% | +11.07% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22bc94aa1261bb90d.kcOA_S3iVvBqp0zXrlaOQ-zd4MP698Ow6gv8R-GAmFY.5ZDNsBuhMcU_-CWQmx3tMrmJh6a8o-77uEqoEdnB6ATEgNGMXpE5gCbrOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:46 am | 0.06 | 90,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +59.09% | ||
| 2022 | -78.33% | ||
| 2021 | -15.42% | ||
| 2020 | -44.19% | ||
| 2019 | -88.06% | ||
| 2018 | +119.51% | ||
| 2017 | +437.70% |
- Stock Market
- Equities
- 8423 Stock
- Quotes Chi Ho Development Holdings Limited