Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252 GBX | +0.40% | 0.00% | -3.63% |
15/04 | Chesnara Names New Group CFO | MT |
09/04 | Chesnara plc Announces Step Down of Mark Hesketh from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 252 p | 250 p | 251 p | 252 p |
Volume | 490 170 | 269 937 | 306 973 | 397 561 |
Change | -0.98% | -0.79% | +0.40% | +0.40% |
Opening | 256.00 | 252.00 | 252.00 | 254.00 |
High | 257.00 | 259.00 | 256.00 | 255.00 |
Low | 249.50 | 250.00 | 248.00 | 248.50 |
Performance
1 day | +0.40% | ||
1 month | -10.00% | ||
3 months | -4.18% | ||
6 months | -2.33% | ||
Current year | -3.63% | ||
1 year | -10.80% | ||
3 years | -8.36% | ||
5 years | -32.71% | ||
10 years | -23.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | -3.63% | -10.80% | 477M | ||
-1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
+0.40% | +0.14% | +6.64% | +30.33% | 50.29B | ||
-1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
+1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
+0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
-0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
+0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
+1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
+3.79% | +4.48% | -14.77% | -34.75% | 26.01B | ||
-0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
+0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
+1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
+1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
+1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
+0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
Average | +0.71% | +1.77% | +7.32% | +20.17% | ||
Weighted average by Cap. | +0.39% | +0.66% | +7.51% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:19 pm | 252 | 4,055 | 298,294 |
08:59:00 pm | 252 | 1 | 294,239 |
08:58:05 pm | 252 | 1 | 294,238 |
08:58:01 pm | 252 | 244 | 294,237 |
08:54:53 pm | 251.5 | 182 | 293,993 |
08:54:49 pm | 251.4 | 100 | 293,811 |
08:54:17 pm | 251.5 | 89 | 293,711 |
08:54:17 pm | 251.5 | 476 | 293,622 |
08:54:17 pm | 251.5 | 363 | 293,146 |
Monthly variations
Annual change
2024 | -3.63% | ||
2023 | -7.76% | ||
2022 | -0.53% | ||
2021 | -4.36% | ||
2020 | -5.70% | ||
2019 | -8.54% | ||
2018 | -11.24% | ||
2017 | +6.57% | ||
2016 | +9.03% | ||
2015 | -1.25% | ||
2014 | +5.44% | ||
2013 | +66.71% | ||
2012 | +9.82% | ||
2011 | -25.37% | ||
2010 | +20.15% | ||
2009 | +47.65% | ||
2008 | -20.51% | ||
2007 | -4.98% | ||
2006 | +12.66% | ||
2005 | +45.12% | ||
2004 | -4.44% |
- Stock Market
- Equities
- CSN Stock
- Quotes Chesnara plc