CHERNG TAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | +0.98% |
|
+0.98% | +8.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.6 NT$ | 30.65 NT$ | 30.7 NT$ | 30.5 NT$ | 30.8 NT$ |
| Volume | 6 139 | 4 119 | 3 107 | 7 128 | 9 139 |
| Change | +0.33% | +0.16% | +0.16% | -0.65% | +0.98% |
| Opening | 30.50 | 30.60 | 30.65 | 30.30 | 30.70 |
| High | 30.60 | 30.65 | 30.70 | 30.80 | 30.80 |
| Low | 30.50 | 30.60 | 30.65 | 30.30 | 30.70 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -4.05% | ||
| 3 months | -3.60% | ||
| 6 months | +9.61% | ||
| Current year | +8.64% | ||
| 1 year | +10.20% | ||
| 3 years | +11.19% | ||
| 5 years | +48.79% |
Volumes
marketsDaily volume
9 139
Avg. Volume 20 sessions
21 398
Avg. Volume 20 sessions TWD
659 058.40
Avg. Volume 20 sessions USD
20 347.77
Record volume 1
1 040 000
Record volume 2
905 000
Record volume 3
709 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
965 308 415
Capitalization (USD)
29 802 932
Net sales (TWD)
1 236 334 000
Net sales (USD)
38 170 576
Free-Float
41.18 %
Free-Float capitalization (TWD)
397 554 043
Free-Float capitalization (USD)
12 274 084
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.30
30.80
1 month
29.5532.05
Current year
27.3033.00
1 year
25.7033.00
3 years
24.0535.40
5 years
18.9035.40
10 years
17.6545.50
Indicators
Moving average 5 days
30.65
Moving average 20 days
30.63
Moving average 50 days
30.82
Moving average 100 days
30.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
54.16
RSI 14 days
51.26
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +8.64% | +10.20% | 2.98Cr | ||
| -0.80% | -1.77% | -7.14% | +10.75% | 412.18Cr | ||
| -1.30% | -0.15% | +24.00% | +46.89% | 145.16Cr | ||
| +0.14% | +1.90% | +24.02% | +108.68% | 129.42Cr | ||
| +0.45% | -2.05% | -19.28% | -33.07% | 110.6Cr | ||
| -0.39% | +7.68% | -19.59% | -0.79% | 79Cr | ||
| +0.57% | -2.12% | -27.71% | +4.15% | 74Cr | ||
| +0.47% | -2.64% | -21.87% | -24.43% | 69Cr | ||
| +0.38% | -9.16% | -45.15% | -50.81% | 57Cr | ||
| +0.93% | -4.66% | -24.45% | -35.90% | 56Cr | ||
| +7.75% | +10.87% | +55.65% | +69.06% | 48Cr | ||
| +0.67% | -3.60% | -15.06% | -11.76% | 43Cr | ||
| +2.51% | -0.61% | -31.38% | -36.09% | 33Cr | ||
| +1.37% | -1.10% | -16.49% | -12.43% | 32Cr | ||
| +0.52% | -5.11% | -18.13% | -24.47% | 29Cr | ||
| +1.06% | -0.42% | -37.07% | -56.24% | 28Cr | ||
| Average | +0.96% | -1.70% | -10.69% | -2.27% | ||
| Weighted average by Cap. | +0.18% | -1.42% | -6.42% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +4.42% | ||
| 2022 | -4.74% | ||
| 2021 | +30.73% | ||
| 2020 | -9.54% | ||
| 2019 | +27.51% | ||
| 2018 | -33.68% | ||
| 2017 | -32.94% |
- Stock Market
- Equities
- 4767 Stock
- Quotes Cherng Tay Technology Co., Ltd.
