CHERAT PACKAGING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 PKR | +0.03% |
|
+0.34% | +9.57% |
| 01/05 | Cherat Packaging Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 08/03 | Cherat Packaging Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 125.42 ₨ | 124.77 ₨ | 123.52 ₨ | 123.2 ₨ | 123.24 ₨ |
| Volume | 102 489 | 14 292 | 16 814 | 34 036 | 28 610 |
| Change | +2.12% | -0.52% | -1.00% | -0.26% | +0.03% |
| Opening | 123.90 | 125.00 | 126.94 | 124.90 | 122.01 |
| High | 131.74 | 127.00 | 126.94 | 125.50 | 125.00 |
| Low | 123.85 | 124.14 | 122.50 | 122.00 | 121.75 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.34% | ||
| Current month | +4.22% | ||
| 1 month | -1.01% | ||
| 3 months | +7.20% | ||
| 6 months | +5.17% | ||
| Current year | +9.57% | ||
| 1 year | +26.69% | ||
| 3 years | -27.38% | ||
| 5 years | +66.59% | ||
| 10 years | +160.96% |
Volumes
marketsDaily volume
28 610
Avg. Volume 20 sessions
58 075
Avg. Volume 20 sessions PKR
7 157 163.00
Avg. Volume 20 sessions USD
25 722.84
Record volume 1
1 719 681
Record volume 2
1 504 903
Record volume 3
1 502 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 049 672 510
Capitalization (USD)
21 742 523
Net sales (PKR)
16 554 262 000
Net sales (USD)
59 496 018
Number of employees
327
Sales / Employee (PKR)
50 624 654
Sales / Employee (USD)
181 945
Free-Float
58.69 %
Free-Float capitalization (PKR)
3 550 632 626
Free-Float capitalization (USD)
12 760 974
Average Daily Capital Traded
0.12%
Highs and lows
1 week
121.75
127.00
1 month
116.02132.92
Current year
109.50140.74
1 year
87.75140.74
3 years
76.19186.15
5 years
37.78217.32
10 years
37.78292.25
Indicators
Moving average 5 days
124.03
Moving average 20 days
122.64
Moving average 50 days
124.15
Moving average 100 days
120.61
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
51.79
RSI 14 days
50.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.34% | +9.57% | +26.69% | 2.17Cr | ||
| +0.20% | +1.12% | +11.96% | +43.62% | 1.62TCr | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 1.38TCr | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 1.37TCr | ||
| +0.16% | +1.37% | +23.63% | +28.73% | 1.25TCr | ||
| -0.29% | +5.45% | +8.90% | +16.13% | 1.17TCr | ||
| +0.13% | +0.95% | -5.34% | +11.83% | 893.03Cr | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 862.27Cr | ||
| 0.00% | +1.48% | -0.52% | -24.21% | 814.66Cr | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 591.89Cr | ||
| -9.02% | 0.00% | +8.00% | +15.05% | 511.37Cr | ||
| -0.37% | +1.96% | +2.10% | +11.57% | 428.56Cr | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 362.83Cr | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 348.49Cr | ||
| +1.23% | +4.67% | +2.92% | +1.79% | 285.17Cr | ||
| +0.86% | +2.63% | -7.58% | -19.42% | 252.15Cr | ||
| Average | -0.32% | +1.42% | +6.22% | +14.27% | ||
| Weighted average by Cap. | -0.19% | +1.70% | +10.02% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +17.11% | ||
| 2022 | -20.28% | ||
| 2021 | -41.33% | ||
| 2020 | +95.32% | ||
| 2019 | -22.08% | ||
| 2018 | -0.93% | ||
| 2017 | -41.12% | ||
| 2016 | +11.50% | ||
| 2015 | +85.56% | ||
| 2014 | +241.74% | ||
| 2013 | +29.12% | ||
| 2012 | +34.86% | ||
| 2011 | -64.54% | ||
| 2010 | +380.21% | ||
| 2009 | -62.31% | ||
| 2008 | -64.75% | ||
| 2007 | +454.24% | ||
| 2006 | -35.23% | ||
| 2005 | -7.37% | ||
| 2004 | +15.28% | ||
| 2003 | +68.72% | ||
| 2002 | +119.79% | ||
| 2001 | -61.90% | ||
| 2000 | -5.97% | ||
| 1999 | +103.03% | ||
| 1998 | +10.00% | ||
| 1997 | -25.93% | ||
| 1996 | +37.29% | ||
| 1995 | +31.11% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- CPPL Stock
- Quotes Cherat Packaging Limited