CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LIMITED Quotes Chennai Meenakshi Multispeciality Hospital Limited
Equities
CMMHOSP6
INE889F01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 INR | +2.65% |
|
+8.93% | -10.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.51 ₹ | 37.5 ₹ | 36.61 ₹ | 37.58 ₹ |
| Volume | 373 | 5 690 | 5 570 | 897 |
| Change | -0.84% | +5.60% | -2.37% | +2.65% |
| Opening | 35.80 | 35.00 | 38.25 | 37.00 |
| High | 36.50 | 38.99 | 38.90 | 37.99 |
| Low | 35.50 | 35.00 | 36.50 | 36.05 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.93% | ||
| Current month | +13.57% | ||
| 1 month | +12.51% | ||
| 3 months | +11.41% | ||
| 6 months | -13.21% | ||
| Current year | -10.35% | ||
| 1 year | +59.91% | ||
| 3 years | +194.75% | ||
| 5 years | +500.32% | ||
| 10 years | +473.74% |
Volumes
marketsDaily volume
897
Estimated daily volume
897
Avg. Volume 20 sessions
3 927
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
147 576.66
Avg. Volume 20 sessions USD
1 770.92
Record volume 1
2 188 559
Record volume 2
1 649 134
Record volume 3
1 434 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
273 053 250
Capitalization (USD)
3 276 639
Net sales (INR)
285 666 000
Net sales (USD)
3 427 992
Number of employees
262
Sales / Employee (INR)
1 090 328
Sales / Employee (USD)
13 084
Free-Float
38.94 %
Free-Float capitalization (INR)
106 754 911
Free-Float capitalization (USD)
1 281 059
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.88
38.99
1 month
30.0541.14
Current year
29.2543.50
1 year
21.0054.65
3 years
11.7554.65
5 years
4.4354.65
10 years
4.4354.65
Indicators
Moving average 5 days
35.99
Moving average 20 days
35.08
Moving average 50 days
35.37
Moving average 100 days
36.35
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
61.76
RSI 14 days
58.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +8.93% | -10.35% | +59.91% | 3.28M | ||
| -1.53% | -4.44% | -34.77% | -45.54% | 13.4B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.72B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.65B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.33% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +2.41% | +2.19% | +10.23% | +31.53% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.33B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.11B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -46.61% | 3.07B | ||
| Average | +0.37% | +1.41% | +0.23% | +14.41% | ||
| Weighted average by Cap. | +0.02% | +0.74% | -0.24% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc876c78c597.TFPbbjdzgaPpE3hEUf-72lPXMe9T-0-szeJpOpZL2KM.GwmUK2c8tNSwQAgnFrDM72WDBok2oyTmjIhRdPAgiNETCpk6QF7F94NAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 37.97 | 100 | 897 |
| 03:09:39 pm | 37.98 | 12 | 797 |
| 03:09:33 pm | 37.97 | 90 | 785 |
| 03:05:43 pm | 37.98 | 40 | 695 |
| 03:05:34 pm | 37.17 | 177 | 655 |
| 02:21:57 pm | 36.05 | 10 | 478 |
| 02:16:10 pm | 36.9 | 1 | 468 |
| 01:14:52 pm | 37 | 100 | 467 |
| 01:14:08 pm | 37 | 9 | 367 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +83.86% | ||
| 2022 | -7.51% | ||
| 2021 | +137.25% | ||
| 2020 | +31.52% | ||
| 2019 | -37.35% | ||
| 2018 | -8.16% | ||
| 2017 | +2.08% | ||
| 2016 | -7.24% | ||
| 2015 | +42.02% | ||
| 2014 | +63.88% | ||
| 2013 | -15.35% | ||
| 2012 | +22.87% | ||
| 2011 | -33.81% | ||
| 2010 | -30.28% | ||
| 2009 | +104.09% | ||
| 2008 | -69.86% | ||
| 2007 | +15.30% | ||
| 2006 | -2.14% | ||
| 2005 | +87.00% |
- Stock Market
- Equities
- CMMHOSP6 Stock
- Quotes Chennai Meenakshi Multispeciality Hospital Limited
