Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159.1 USD | -0.14% | -1.75% | -6.78% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 158.9 $ | 157.42 $ | 159.36 $ | 159.14 $ |
Volume | 1 796 396 | 2 128 724 | 1 466 114 | 1 286 921 |
Change | -0.97% | -0.93% | +1.23% | -0.14% |
Opening | 160.30 | 158.00 | 157.14 | 158.75 |
High | 161.22 | 158.37 | 160.01 | 159.88 |
Low | 158.62 | 155.78 | 157.14 | 157.98 |
Performance
1 day | -0.14% | ||
1 week | -1.75% | ||
Current month | -1.33% | ||
1 month | -1.24% | ||
3 months | -5.12% | ||
6 months | -4.63% | ||
Current year | -6.78% | ||
1 year | +4.97% | ||
3 years | +113.58% | ||
5 years | +143.30% | ||
10 years | +183.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.75% | -6.78% | +4.97% | 36.71B | ||
+2.00% | +2.83% | +38.63% | +30.84% | 5.55B | ||
+5.92% | +28.53% | +80.63% | +62.36% | 2.68B | ||
+0.32% | -0.28% | +9.18% | +10.77% | 2.62B | ||
+2.97% | +2.88% | -5.16% | -4.03% | 590M | ||
+3.24% | +7.01% | +25.36% | +30.48% | 129M | ||
+0.38% | -1.48% | +11.25% | -1.11% | 104M | ||
-0.19% | +3.17% | -0.31% | +27.29% | 76.89M | ||
Average | +1.81% | +5.11% | +19.10% | +20.20% | ||
Weighted average by Cap. | +0.51% | +0.61% | +4.27% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 159.1 | 125,827 | 854,195 |
01:29:59 am | 159.2 | 234 | 728,368 |
01:29:59 am | 159.2 | 100 | 728,134 |
01:29:59 am | 159.1 | 3,067 | 728,034 |
01:29:56 am | 159.1 | 100 | 724,967 |
01:29:54 am | 159.2 | 100 | 724,867 |
01:29:54 am | 159.2 | 100 | 724,767 |
01:29:54 am | 159.2 | 100 | 724,667 |
01:29:53 am | 159.2 | 100 | 724,567 |
01:29:53 am | 159.2 | 100 | 724,467 |
Monthly variations
Annual change
2024 | -6.78% | ||
2023 | +13.84% | ||
2022 | +47.86% | ||
2021 | +68.95% | ||
2020 | -1.70% | ||
2019 | +3.18% | ||
2018 | +9.94% | ||
2017 | +29.95% | ||
2016 | +11.22% | ||
2015 | -47.09% | ||
2014 | +63.27% | ||
2013 | +129.61% | ||
2012 | +116.11% | ||
2011 | +57.43% | ||
2010 | +128.10% | ||
2009 | -15.09% | ||
2008 | -91.27% | ||
2007 | +13.06% | ||
2006 | -22.43% | ||
2005 | +16.86% | ||
2004 | +444.44% | ||
2003 | +814.06% | ||
2002 | +28.00% | ||
2001 | -58.44% | ||
2000 | -16.30% | ||
1999 | -28.13% | ||
1998 | -51.52% | ||
1997 | -48.05% | ||
1996 | -82.36% | ||
1995 | -28.57% | ||
1994 | +1,358.33% | ||
1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.