Stock LATGU CHENGHE ACQUISITION I CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chenghe Acquisition I Co. Nasdaq

Equities

LATGU

KYG5380L1133

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 01/06/2024 am IST 		5-day change 1st Jan Change
11.59 USD -2.19% Intraday chart for Chenghe Acquisition I Co. +3.02% +5.17%
17/05 Chenghe Acquisition I Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
12/04 Chenghe Acquisition I Co. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Chenghe Acquisition I Co.(LATGU) : Historical Chart (5-day)
  29/05/2024 31/05/2024
Last 11.85 $ 11.59 $
Volume 2 605 799
Change +∞% -2.19%
Opening 11.30 11.49
High 11.85 13.00
Low 11.21 11.49

Performance

1 day-2.19%
1 week+3.02%
1 month+3.02%
3 months+4.60%
6 months-10.98%
Current year+5.17%
1 year+9.24%

Volumes

markets
Daily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
1 303
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
15 101.77
Record volume 1
9 565 113
Record volume 2
686 291
Record volume 3
340 897
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 131 189
Net sales ()
0
Free-Float
54.81 %
Free-Float capitalization (USD)
45 016 189
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.21
Extreme 11.21
13.00
1 month
11.21
Extreme 11.21
13.00
Current year
10.92
Extreme 10.92
13.00
1 year
10.34
Extreme 10.34
16.30
3 years
9.74
Extreme 9.74
16.30
5 years
9.74
Extreme 9.74
16.30
10 years
9.74
Extreme 9.74
16.30

Indicators

Moving average 5 days
11.72
Moving average 20 days
2.83
Moving average 50 days
5.48
Moving average 100 days
11.21
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-75.60%
Price spread / (MMA50)
-52.71%
Price spread / (MMA100)
-3.25%
RSI 9 days
46.65
RSI 14 days
47.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENGHE ACQUISITION I CO. Stock Chenghe Acquisition I Co.
-2.19%+3.02%+5.17%+9.24% 82.13M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.29%-0.31%+13.81%+56.12%
Weighted average by Cap.-0.79%+3.30%+102.04%+197.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d31.Yjp81ojFW0i_3YCPOGPKtbuVLAnoSxYBM6k2Y5Jxj74.JwgVtdCcPCvrmdfbQhmt-Mn6RGOCAG9wYvl4V6MA6O04XRqU2IMjccmo9w
DatePriceVolumeDaily volume
09:19:27 pm 11.59 100 600
09:13:40 pm 13 100 500
09:13:40 pm 12.25 100 400
07:30:16 pm 11.5 100 300
07:26:59 pm 12.64 100 200

Chart Chenghe Acquisition I Co.

Chart Chenghe Acquisition I Co.
More charts

Monthly variations

Annual change

2024+5.17%
2023+7.15%
2022+2.85%
  1. Stock Market
  2. Equities
  3. LATG Stock
  4. LATGU Stock
  5. Quotes Chenghe Acquisition I Co.