Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 USD | -1.93% | -1.22% | -82.45% |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.825 $ | 1.85 $ | 1.968 $ | 1.93 $ |
Volume | 38 654 | 9 722 | 17 959 | 19 216 |
Change | -8.29% | +1.37% | +6.38% | -1.93% |
Opening | 1.90 | 1.77 | 1.79 | 1.89 |
High | 1.91 | 1.90 | 2.00 | 1.94 |
Low | 1.75 | 1.77 | 1.79 | 1.85 |
Performance
1 day | -1.93% | ||
Current month | -65.41% | ||
6 months | -82.34% | ||
Current year | -82.45% | ||
1 year | -81.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:56 am | 1.93 | 100 | 17,659 |
01:28:56 am | 1.93 | 100 | 17,559 |
01:28:56 am | 1.905 | 100 | 17,459 |
01:28:29 am | 1.905 | 100 | 17,359 |
01:28:14 am | 1.93 | 100 | 17,259 |
01:28:14 am | 1.905 | 100 | 17,159 |
01:27:55 am | 1.93 | 100 | 17,059 |
01:27:55 am | 1.93 | 100 | 16,959 |
01:27:55 am | 1.93 | 100 | 16,859 |
01:27:24 am | 1.93 | 400 | 16,759 |
Monthly variations
Annual change
2024 | -49.27% | ||
2023 | +6.80% |
- Stock Market
- Equities
- CHEA Stock
- Quotes Chenghe Acquisition Co.