Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.76 CNY | +2.58% | +8.51% | -26.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.09 ¥ | 6.38 ¥ | 6.49 ¥ | 6.59 ¥ | 6.76 ¥ |
Volume | 8 688 480 | 15 786 280 | 15 265 500 | 14 084 010 | 12 648 320 |
Change | -2.25% | +4.76% | +1.72% | +1.54% | +2.58% |
Opening | 6.18 | 6.10 | 6.37 | 6.55 | 6.58 |
High | 6.26 | 6.43 | 6.60 | 6.64 | 6.77 |
Low | 6.08 | 6.08 | 6.29 | 6.45 | 6.58 |
Performance
1 day | +2.58% | ||
1 week | +8.51% | ||
Current month | -1.02% | ||
1 month | -1.02% | ||
3 months | -5.19% | ||
6 months | -8.15% | ||
Current year | -26.04% | ||
1 year | -24.53% | ||
3 years | +94.73% | ||
5 years | +78.57% | ||
10 years | +206.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +8.51% | -26.04% | -24.53% | 757M | ||
+0.01% | +2.71% | +4.54% | +19.30% | 149B | ||
+0.68% | +4.37% | +35.58% | +93.45% | 130B | ||
-0.60% | +3.67% | +18.85% | +36.90% | 130B | ||
-0.12% | -0.01% | +12.77% | +31.69% | 62.82B | ||
+0.10% | -1.20% | +7.76% | +27.52% | 41.04B | ||
+1.40% | +19.74% | +97.38% | +539.68% | 35B | ||
+0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
-0.05% | +1.32% | -9.83% | -0.95% | 32.1B | ||
-0.10% | +2.37% | +3.87% | +14.05% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
-0.08% | +2.31% | +23.79% | +49.23% | 21.88B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
Average | +0.43% | +5.54% | +12.54% | +50.45% | ||
Weighted average by Cap. | +0.15% | +4.78% | +17.07% | +56.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.04% | ||
2023 | -11.02% | ||
2022 | +95.12% | ||
2021 | +36.23% | ||
2020 | -3.57% | ||
2019 | +40.60% | ||
2018 | -34.59% | ||
2017 | -34.34% | ||
2016 | -6.07% | ||
2015 | +136.60% | ||
2014 | +25.34% | ||
2013 | +4.22% | ||
2012 | -1.39% | ||
2011 | -19.32% | ||
2010 | +11.21% | ||
2009 | +167.35% | ||
2008 | -56.90% | ||
2007 | +146.19% | ||
2006 | +49.15% | ||
2005 | -41.16% | ||
2004 | -7.27% | ||
2003 | -25.87% | ||
2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.