CHENGDU TIANJIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 CNY | -0.07% |
|
-5.34% | -20.95% |
| 23/01 | Chengdu Tianjian Technology Co., Ltd. Approves the Election of Tang Jun as an Independent Director | CI |
| 2023 | Chengdu Tianjian Technology Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.28 ¥ | 30.14 ¥ | 28.37 ¥ | 28.02 ¥ | 28 ¥ |
| Volume | 4 756 152 | 4 336 492 | 3 360 948 | 1 815 836 | 1 845 696 |
| Change | +2.37% | -0.46% | -5.87% | -1.23% | -0.07% |
| Opening | 29.22 | 30.28 | 29.49 | 28.33 | 28.20 |
| High | 30.55 | 31.13 | 29.49 | 28.69 | 28.65 |
| Low | 29.14 | 29.52 | 28.21 | 27.89 | 27.71 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.34% | ||
| Current month | +1.89% | ||
| 1 month | +10.85% | ||
| 3 months | +31.76% | ||
| 6 months | -26.82% | ||
| Current year | -20.95% | ||
| 1 year | -7.87% | ||
| 3 years | -44.11% |
Volumes
marketsDaily volume
1 845 696
Avg. Volume 20 sessions
3 803 501
Avg. Volume 20 sessions CNY
106 498 028.00
Avg. Volume 20 sessions USD
14 757 964.23
Record volume 1
17 761 327
Record volume 2
17 211 413
Record volume 3
16 242 897
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 360 756 110
Capitalization (USD)
465 716 778
Net sales (CNY)
342 763 501
Net sales (USD)
47 498 452
Number of employees
164
Sales / Employee (CNY)
2 090 021
Sales / Employee (USD)
289 625
Free-Float
33.66 %
Free-Float capitalization (CNY)
1 131 324 962
Free-Float capitalization (USD)
156 773 357
Average Daily Capital Traded
3.17%
Highs and lows
1 week
27.71
31.13
1 month
23.1031.13
Current year
18.4636.00
1 year
18.4640.70
3 years
18.4659.51
5 years
18.46101.79
10 years
18.46101.79
Indicators
Moving average 5 days
28.96
Moving average 20 days
27.66
Moving average 50 days
27.94
Moving average 100 days
28.73
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.78
RSI 14 days
49.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.34% | -20.95% | -7.87% | 47Cr | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 14TCr | ||
| +0.18% | +0.63% | +13.45% | +40.14% | 8.07TCr | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 6.95TCr | ||
| +0.24% | -1.86% | +23.02% | +38.66% | 5.2TCr | ||
| -1.13% | -2.77% | +40.77% | +184.78% | 4.52TCr | ||
| +0.43% | +2.91% | +5.45% | +18.85% | 4.21TCr | ||
| +10.07% | +19.68% | +64.18% | +197.32% | 3.35TCr | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 2.22TCr | ||
| +2.15% | +5.15% | +29.22% | +119.36% | 2.04TCr | ||
| +2.76% | +4.62% | +54.80% | +107.82% | 1.41TCr | ||
| +1.77% | +3.85% | +85.54% | +82.87% | 1.39TCr | ||
| +0.64% | +4.51% | +55.69% | +55.90% | 1.17TCr | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 1.09TCr | ||
| +0.39% | +3.32% | +8.46% | +31.66% | 1.02TCr | ||
| +0.05% | +1.91% | -3.09% | +27.46% | 992.26Cr | ||
| Average | +1.01% | +0.60% | +26.70% | +63.84% | ||
| Weighted average by Cap. | +0.51% | +0.99% | +24.21% | +53.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | +15.81% | ||
| 2022 | -35.82% | ||
| 2021 | -42.49% | ||
| 2020 | +222.45% |
- Stock Market
- Equities
- 002977 Stock
- Quotes Chengdu Tianjian Technology Co., Ltd.