CHENGDU RAINBOW APPLIANCE (GROUP) SHARES CO., LTD. Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
Equities
003023
CNE100004959
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | -1.69% |
|
+1.03% | -22.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.95 ¥ | 16.05 ¥ | 16.02 ¥ | 15.75 ¥ | 15.75 ¥ |
| Volume | 1 240 610 | 2 275 860 | 1 514 100 | 1 150 230 | 1 063 300 | 1 063 300 |
| Change | -0.82% | +1.85% | +0.63% | -0.19% | -1.69% | -1.69% |
| Opening | 15.78 | 15.63 | 15.87 | 16.05 | 16.01 | 16.01 |
| High | 15.94 | 16.35 | 16.08 | 16.15 | 16.08 | 16.08 |
| Low | 15.58 | 15.55 | 15.68 | 15.95 | 15.69 | 15.69 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.03% | ||
| Current month | -1.25% | ||
| 1 month | -10.15% | ||
| 3 months | -4.02% | ||
| 6 months | -23.39% | ||
| Current year | -22.26% | ||
| 1 year | -23.21% | ||
| 3 years | -30.43% |
Volumes
marketsDaily volume
1 063 300
Avg. Volume 20 sessions
1 468 165
Avg. Volume 20 sessions CNY
23 123 598.75
Avg. Volume 20 sessions USD
3 180 720.38
Record volume 1
30 731 110
Record volume 2
29 195 930
Record volume 3
27 773 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 687 253 321
Capitalization (USD)
232 086 756
Net sales (CNY)
1 293 896 892
Net sales (USD)
177 979 399
Number of employees
2 870
Sales / Employee (CNY)
450 835
Sales / Employee (USD)
62 014
Free-Float
45.68 %
Free-Float capitalization (CNY)
770 812 502
Free-Float capitalization (USD)
106 027 572
Average Daily Capital Traded
1.37%
Highs and lows
1 week
15.55
16.35
1 month
15.0017.00
Current year
11.9821.02
1 year
11.9823.65
3 years
11.9845.01
5 years
11.9845.01
10 years
11.9845.01
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.92
Moving average 50 days
16.80
Moving average 100 days
16.09
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
43.58
RSI 14 days
43.61
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.03% | -22.26% | -23.21% | 23Cr | ||
| +0.05% | -3.46% | +15.38% | +6.98% | 5.95TCr | ||
| -1.83% | -10.29% | +27.43% | +13.97% | 3.25TCr | ||
| +0.61% | -2.03% | +47.90% | - | 1.05TCr | ||
| +4.76% | +1.07% | -8.41% | +10.16% | 584.07Cr | ||
| -1.57% | -5.46% | -9.22% | -3.76% | 535.79Cr | ||
| +5.18% | +6.82% | +3.74% | +60.39% | 486.41Cr | ||
| +2.37% | +0.85% | +5.23% | -11.13% | 458.84Cr | ||
| -0.48% | -1.42% | -27.76% | -27.93% | 261.55Cr | ||
| +0.30% | -3.58% | -0.95% | +35.26% | 256.76Cr | ||
| -2.62% | -1.57% | +6.56% | +8.90% | 254.46Cr | ||
| +6.55% | +5.10% | +21.97% | - | 229.11Cr | ||
| +1.55% | -4.66% | -20.19% | -41.70% | 217.6Cr | ||
| +1.04% | +2.56% | +8.21% | -15.90% | 146.23Cr | ||
| -3.11% | -8.89% | +31.77% | +0.81% | 134.04Cr | ||
| 0.00% | +3.62% | -1.08% | -1.93% | 119.88Cr | ||
| Average | +0.70% | -1.10% | +4.89% | +0.78% | ||
| Weighted average by Cap. | +0.07% | -2.69% | +16.12% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | -12.94% | ||
| 2022 | +12.33% | ||
| 2021 | -29.22% | ||
| 2020 | +10.61% |
- Stock Market
- Equities
- 003023 Stock
- Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
