CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 CNY | +3.27% |
|
-1.63% | -50.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.32 ¥ | 24.39 ¥ | 23.88 ¥ | 24.5 ¥ | 25.3 ¥ | 25.3 ¥ |
| Volume | 3 082 690 | 2 249 594 | 3 023 092 | 3 493 130 | 3 936 002 | 3 936 002 |
| Change | +2.01% | +0.29% | -2.09% | +2.60% | +3.27% | +3.27% |
| Opening | 23.98 | 24.24 | 25.00 | 23.72 | 24.22 | 24.22 |
| High | 24.47 | 24.94 | 25.99 | 25.03 | 25.60 | 25.6 |
| Low | 23.12 | 23.92 | 23.74 | 23.49 | 24.22 | 24.22 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.63% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | -21.31% | ||
| 6 months | -53.98% | ||
| Current year | -50.40% | ||
| 1 year | -47.06% | ||
| 3 years | -47.90% |
Volumes
marketsDaily volume
3 936 002
Avg. Volume 20 sessions
3 293 847
Avg. Volume 20 sessions CNY
83 334 329.10
Avg. Volume 20 sessions USD
11 508 637.52
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 905 321 574
Capitalization (USD)
539 332 720
Net sales (CNY)
334 373 680
Net sales (USD)
46 177 674
Number of employees
497
Sales / Employee (CNY)
672 784
Sales / Employee (USD)
92 913
Free-Float
54.65 %
Free-Float capitalization (CNY)
2 163 434 045
Free-Float capitalization (USD)
298 774 568
Average Daily Capital Traded
2.13%
Highs and lows
1 week
23.12
25.99
1 month
23.1229.72
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.43
Moving average 50 days
26.68
Moving average 100 days
30.72
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
52.13
RSI 14 days
49.07
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -1.63% | -50.40% | -47.06% | 539M | ||
| +1.43% | -0.71% | +24.41% | +25.96% | 36.82B | ||
| +3.07% | +3.75% | -2.52% | -5.45% | 3.99B | ||
| +3.41% | +1.45% | -5.19% | +3.37% | 2.14B | ||
| +3.83% | -0.62% | +18.20% | +26.28% | 1.35B | ||
| -0.23% | +0.23% | +2.59% | +38.31% | 905M | ||
| +6.17% | +3.24% | +151.18% | - | 696M | ||
| -1.81% | 0.00% | -23.08% | -58.61% | 561M | ||
| -0.73% | -8.24% | -8.92% | +55.70% | 419M | ||
| -2.45% | -11.50% | +54.12% | +40.29% | 390M | ||
| +5.46% | -5.78% | -12.84% | -21.81% | 271M | ||
| +1.66% | -3.53% | -40.87% | -55.57% | 269M | ||
| -0.33% | +0.33% | +56.41% | +67.12% | 204M | ||
| -4.71% | +3.91% | -16.51% | -17.23% | 196M | ||
| +5.85% | +11.17% | -8.72% | -11.16% | 147M | ||
| +3.57% | +3.45% | -1.14% | +194.92% | 55.79M | ||
| Average | +1.65% | +0.78% | +8.55% | +15.67% | ||
| Weighted average by Cap. | +1.69% | -0.99% | +20.01% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.40% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.
