End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.92 CNY | -1.13% |
|
+0.90% | -18.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 27.67 ¥ | 27.72 ¥ | 28.45 ¥ | 28.24 ¥ | 27.92 ¥ |
Volume | 2 539 700 | 1 641 000 | 1 782 900 | 1 678 600 | 1 377 942 |
Change | +3.25% | +0.18% | +2.63% | -0.74% | -1.13% |
Opening | 27.18 | 28.10 | 27.96 | 28.38 | 28.50 |
High | 27.72 | 28.11 | 28.58 | 28.61 | 28.69 |
Low | 26.87 | 26.68 | 27.70 | 27.90 | 27.77 |
Performance
1 day | -1.13% | ||
1 week | +0.90% | ||
Current month | -10.57% | ||
1 month | -21.02% | ||
3 months | -29.73% | ||
6 months | -15.62% | ||
Current year | -18.15% | ||
1 year | -13.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.68](/images/extremecours_fleche.png)
![Extreme 26.57](/images/extremecours_fleche.png)
![Extreme 17.3](/images/extremecours_fleche.png)
![Extreme 17.3](/images/extremecours_fleche.png)
![Extreme 17.3](/images/extremecours_fleche.png)
![Extreme 17.3](/images/extremecours_fleche.png)
![Extreme 17.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | +0.90% | -18.15% | -13.75% | 301M | ||
-0.76% | -3.59% | +23.88% | +6.36% | 138B | ||
-0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
+0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
-3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
-2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
+1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
-0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
+2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
-5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
-0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
-4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
-5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
-3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
-2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
-4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
Average | -1.82% | -2.27% | +34.03% | +67.65% | ||
Weighted average by Cap. | -1.07% | -1.89% | +29.42% | +58.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.15% | ||
2023 | -1.04% | ||
2022 | +21.50% |
- Stock Market
- Equities
- 603261 Stock
- Quotes Chengdu Lihang Technology Co,Ltd.