CHENGDU HUASUN TECHNOLOGY GROUP INC. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +0.97% |
|
-6.32% | -17.98% |
| 03/05 | Huasun Technology to Cancel 3.8 Million Repurchased Shares | MT |
| 29/04 | Chengdu huasun technology group Inc. , LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.24 ¥ | 4.15 ¥ | 4.11 ¥ | 4.15 ¥ |
| Volume | 29 463 670 | 22 608 960 | 26 285 520 | 15 728 000 | 14 522 350 |
| Change | -2.93% | -1.40% | -2.12% | -0.96% | +0.97% |
| Opening | 4.40 | 4.26 | 4.21 | 4.17 | 4.15 |
| High | 4.49 | 4.36 | 4.25 | 4.19 | 4.21 |
| Low | 4.26 | 4.23 | 4.10 | 4.10 | 4.10 |
Performance
| 1 day | +0.97% | ||
| 1 week | -6.32% | ||
| Current month | -2.12% | ||
| 1 month | +15.60% | ||
| 3 months | +23.15% | ||
| 6 months | -23.15% | ||
| Current year | -17.98% | ||
| 1 year | -11.89% | ||
| 3 years | -35.05% | ||
| 5 years | -12.63% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
14 522 350
Avg. Volume 20 sessions
32 507 578
Avg. Volume 20 sessions CNY
134 906 448.70
Avg. Volume 20 sessions USD
18 677 662.92
Record volume 1
146 303 754
Record volume 2
131 951 600
Record volume 3
131 363 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 607 144 039
Capitalization (USD)
360 956 485
Net sales (CNY)
1 003 376 637
Net sales (USD)
138 916 492
Free-Float
73.04 %
Free-Float capitalization (CNY)
1 938 666 369
Free-Float capitalization (USD)
268 406 420
Average Daily Capital Traded
5.17%
Highs and lows
1 week
4.10
4.49
1 month
3.444.64
Current year
3.025.33
1 year
3.025.87
3 years
3.026.77
5 years
3.027.86
10 years
3.0217.03
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.01
Moving average 50 days
4.01
Moving average 100 days
4.25
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
50.72
RSI 14 days
52.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -6.32% | -17.98% | -11.89% | 36Cr | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 69TCr | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 58TCr | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 37TCr | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 33TCr | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 29TCr | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 24TCr | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 21TCr | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 21TCr | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 17TCr | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 16TCr | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 12TCr | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 9.2TCr | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 8.93TCr | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 8.44TCr | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 6.82TCr | ||
| Average | +0.09% | +0.58% | +8.32% | +8.34% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +11.21% | ||
| 2022 | -28.46% | ||
| 2021 | +44.55% | ||
| 2020 | -2.87% | ||
| 2019 | +22.73% | ||
| 2018 | -28.29% | ||
| 2017 | -44.12% | ||
| 2016 | -20.18% | ||
| 2015 | +91.30% | ||
| 2014 | +5.92% | ||
| 2013 | +43.52% | ||
| 2012 | -20.93% | ||
| 2011 | -45.92% | ||
| 2010 | +201.25% | ||
| 2009 | +55.42% | ||
| 2008 | -61.46% | ||
| 2007 | +33.20% | ||
| 2006 | +191.99% | ||
| 2005 | +20.63% | ||
| 2004 | -50.73% | ||
| 2003 | +2.79% | ||
| 2002 | -35.95% | ||
| 2001 | -52.58% | ||
| 2000 | +72.07% | ||
| 1999 | -6.57% | ||
| 1998 | -33.12% |
- Stock Market
- Equities
- 000790 Stock
- Quotes Chengdu huasun technology group Inc. , LTD.
