Quotes Chengdu Galaxy Magnets Co.,Ltd.
Equities
300127
CNE100000VD5
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 CNY | +0.66% | -2.05% | -3.52% |
25/04 | Chengdu Galaxy Magnets Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | Chengdu Galaxy Magnets Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 17.44 ¥ | 18.18 ¥ | 17.7 ¥ | 16.59 ¥ | 16.7 ¥ |
Volume | 16 751 050 | 20 024 620 | 13 798 120 | 12 052 900 | 7 210 100 |
Change | +2.29% | +4.24% | -2.64% | -6.27% | +0.66% |
Opening | 17.00 | 17.13 | 17.90 | 17.43 | 16.49 |
High | 18.22 | 18.86 | 18.46 | 17.43 | 16.88 |
Low | 16.55 | 17.12 | 17.51 | 16.51 | 16.31 |
Performance
1 day | +0.66% | ||
1 week | -2.05% | ||
Current month | +5.90% | ||
1 month | -4.63% | ||
3 months | +23.16% | ||
6 months | -9.04% | ||
Current year | -3.52% | ||
1 year | +0.18% | ||
3 years | +1.40% | ||
5 years | +38.47% | ||
10 years | +45.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -2.05% | -3.52% | +0.18% | 741M | ||
-1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
-0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
+0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
-0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
-0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
+4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
+1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
+0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
-0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
+0.01% | +0.74% | +22.69% | +0.49% | 25.9B | ||
-0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
+0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
-0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
-0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
-0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
Average | -0.14% | +1.32% | +16.25% | +54.93% | ||
Weighted average by Cap. | -0.44% | +2.54% | +20.73% | +60.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | +13.96% | ||
2022 | -39.84% | ||
2021 | +47.06% | ||
2020 | -9.06% | ||
2019 | +75.63% | ||
2018 | -37.90% | ||
2017 | +0.06% | ||
2016 | -4.84% | ||
2015 | +55.52% | ||
2014 | +34.52% | ||
2013 | -22.76% | ||
2012 | -6.87% | ||
2011 | -13.41% | ||
2010 | +7.43% |
- Stock Market
- Equities
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.