CHENGDU CORPRO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.91 CNY | -3.81% |
|
-2.99% | -30.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.54 ¥ | 16.92 ¥ | 16.28 ¥ | 16.54 ¥ | 15.91 ¥ |
| Volume | 12 845 510 | 18 693 390 | 13 656 330 | 11 935 640 | 15 271 720 |
| Change | +∞% | +2.30% | -3.78% | +1.60% | -3.81% |
| Opening | 16.59 | 16.56 | 16.85 | 16.14 | 16.55 |
| High | 16.83 | 17.25 | 16.85 | 16.65 | 16.80 |
| Low | 16.23 | 16.33 | 16.15 | 16.12 | 15.84 |
Performance
| 1 day | -3.81% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -6.41% | ||
| 3 months | +12.04% | ||
| 6 months | -31.13% | ||
| Current year | -30.31% | ||
| 1 year | -27.91% | ||
| 3 years | +3.38% | ||
| 5 years | +54.47% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
15 271 720
Avg. Volume 20 sessions
16 431 032
Avg. Volume 20 sessions CNY
261 417 719.12
Avg. Volume 20 sessions USD
36 185 963.52
Record volume 1
111 026 500
Record volume 2
108 576 300
Record volume 3
98 369 440
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 342 485 826
Capitalization (USD)
1 293 205 573
Net sales (CNY)
851 936 183
Net sales (USD)
117 926 710
Number of employees
1 067
Sales / Employee (CNY)
798 441
Sales / Employee (USD)
110 522
Free-Float
51.63 %
Free-Float capitalization (CNY)
4 823 093 515
Free-Float capitalization (USD)
667 622 251
Average Daily Capital Traded
2.8%
Highs and lows
1 week
15.84
17.25
1 month
13.7017.25
Current year
11.2822.83
1 year
11.2826.46
3 years
11.2837.34
5 years
8.1837.34
10 years
7.8037.34
Indicators
Moving average 5 days
16.44
Moving average 20 days
15.76
Moving average 50 days
16.62
Moving average 100 days
17.60
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
46.29
RSI 14 days
47.46
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -2.99% | -30.31% | -27.91% | 1.29B | ||
| -1.08% | +0.73% | -14.55% | +11.59% | 3.82B | ||
| -4.13% | -2.82% | -5.25% | +1.70% | 750M | ||
| -2.75% | -2.75% | -14.95% | -5.35% | 672M | ||
| -1.08% | -0.31% | -11.72% | -9.09% | 496M | ||
| -1.36% | +6.55% | -12.03% | -24.95% | 321M | ||
| +8.82% | +8.37% | +9.12% | -51.90% | 149M | ||
| -2.36% | +15.11% | +131.60% | +80.94% | 112M | ||
| -1.38% | -1.38% | +5.94% | -4.46% | 70.68M | ||
| -10.95% | -3.50% | +58.80% | +44.15% | 54.12M | ||
| -0.20% | -0.20% | -8.86% | -9.68% | 51.74M | ||
| Average | -1.84% | +0.28% | +9.80% | +0.46% | ||
| Weighted average by Cap. | -1.88% | -1.68% | -12.74% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.31% | ||
| 2023 | -6.82% | ||
| 2022 | +10.46% | ||
| 2021 | +37.59% | ||
| 2020 | +76.95% | ||
| 2019 | -7.98% | ||
| 2018 | -26.23% | ||
| 2017 | -27.62% | ||
| 2016 | -37.17% | ||
| 2015 | +168.39% | ||
| 2014 | +11.17% | ||
| 2013 | +49.06% | ||
| 2012 | -15.88% | ||
| 2011 | -41.61% | ||
| 2010 | +54.57% |
- Stock Market
- Equities
- 300101 Stock
- Quotes Chengdu CORPRO Technology Co.,Ltd.