CHENGDA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +0.63% |
|
+6.29% | -24.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.21 ¥ | 18.6 ¥ | 18.86 ¥ | 19.13 ¥ | 19.25 ¥ |
| Volume | 1 250 498 | 1 316 005 | 1 235 629 | 1 329 940 | 1 260 758 |
| Change | +0.55% | +2.14% | +1.40% | +1.43% | +0.63% |
| Opening | 18.11 | 18.20 | 18.51 | 18.88 | 18.93 |
| High | 18.49 | 18.81 | 18.88 | 19.41 | 19.34 |
| Low | 17.78 | 18.10 | 18.49 | 18.80 | 18.88 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.29% | ||
| Current month | -5.31% | ||
| 1 month | -7.00% | ||
| 3 months | -11.66% | ||
| 6 months | -29.69% | ||
| Current year | -24.30% | ||
| 1 year | -32.56% |
Volumes
marketsDaily volume
1 260 758
Avg. Volume 20 sessions
1 568 518
Avg. Volume 20 sessions CNY
30 193 971.50
Avg. Volume 20 sessions USD
4 167 100.20
Record volume 1
27 749 200
Record volume 2
23 159 472
Record volume 3
22 191 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 977 994 203
Capitalization (USD)
410 995 958
Net sales (CNY)
414 301 764
Net sales (USD)
57 178 201
Number of employees
504
Sales / Employee (CNY)
822 027
Sales / Employee (USD)
113 449
Free-Float
33.59 %
Free-Float capitalization (CNY)
1 000 261 816
Free-Float capitalization (USD)
138 047 134
Average Daily Capital Traded
1.01%
Highs and lows
1 week
18.10
19.41
1 month
17.4121.58
Current year
14.6025.91
1 year
14.6031.50
3 years
14.60117.50
5 years
14.60117.50
10 years
14.60117.50
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.58
Moving average 50 days
19.92
Moving average 100 days
21.99
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
49.53
RSI 14 days
47.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.29% | -24.30% | -32.56% | 411M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.15% | +1.20% | +26.89% | +56.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.42% | +7.72% | +14.33% | +2.93% | 231B | ||
| -0.36% | +1.99% | +4.98% | -3.38% | 200B | ||
| +0.57% | -1.86% | -9.37% | -21.04% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.00% | +4.50% | +2.65% | -5.18% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.24% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +1.22% | +1.45% | +1.97% | ||
| Weighted average by Cap. | +0.05% | +1.32% | +10.38% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -19.91% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- 301201 Stock
- Quotes ChengDa Pharmaceuticals Co., Ltd.
