CHENBRO MICOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 TWD | +0.35% |
|
+5.85% | +6.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 262 NT$ | 288 NT$ | 277.5 NT$ | 288.5 NT$ | 289.5 NT$ | 289.5 NT$ |
| Volume | 4 686 053 | 12 739 580 | 9 345 131 | 14 177 430 | 6 408 187 | 6 408 187 |
| Change | +4.38% | +9.92% | -3.65% | +3.96% | +0.35% | +0.35% |
| Opening | 255.00 | 269.00 | 285.00 | 288.00 | 297.00 | 297 |
| High | 263.50 | 288.00 | 285.50 | 303.00 | 297.00 | 297 |
| Low | 253.50 | 269.00 | 275.50 | 282.50 | 287.00 | 287 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.85% | ||
| Current month | +13.53% | ||
| 1 month | +14.65% | ||
| 3 months | +1.05% | ||
| 6 months | +52.37% | ||
| Current year | +6.63% | ||
| 1 year | +247.96% | ||
| 3 years | +237.41% | ||
| 5 years | +332.09% | ||
| 10 years | +529.35% |
Volumes
marketsDaily volume
6 408 187
Avg. Volume 20 sessions
7 166 740
Avg. Volume 20 sessions TWD
2 074 771 230.00
Avg. Volume 20 sessions USD
63 822 037.81
Record volume 1
1 329 063 075
Record volume 2
56 533 478
Record volume 3
43 342 332
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (TWD)
34 669 566 236
Capitalization (USD)
1 066 470 527
Net sales (TWD)
11 247 258 000
Net sales (USD)
345 976 903
Free-Float
45.86 %
Free-Float capitalization (TWD)
15 899 110 803
Free-Float capitalization (USD)
489 072 547
Average Daily Capital Traded
5.98%
Highs and lows
1 week
253.50
303.00
1 month
245.50303.00
Current year
238.00323.00
1 year
81.10323.00
3 years
59.40323.00
5 years
59.00323.00
10 years
26.50323.00
Indicators
Moving average 5 days
281.10
Moving average 20 days
265.23
Moving average 50 days
263.60
Moving average 100 days
266.40
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
62.16
RSI 14 days
59.35
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.85% | +6.63% | +247.96% | 1.07B | ||
| +2.47% | +4.27% | +18.57% | +113.92% | 4.5B | ||
| +1.22% | +4.04% | -9.38% | -2.87% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +4.33% | +31.61% | +48.50% | 1.24B | ||
| +1.97% | +4.18% | +12.85% | - | 1.2B | ||
| -2.96% | +18.71% | +96.67% | +83.23% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| -0.58% | +22.34% | +6.85% | - | 650M | ||
| -0.69% | -3.11% | +52.88% | +219.38% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +3.90% | +13.88% | -1.54% | +133.24% | 389M | ||
| +1.70% | +13.65% | -19.37% | +4.07% | 370M | ||
| +0.39% | 0.00% | +13.10% | +29.50% | 302M | ||
| +5.40% | +16.59% | -36.66% | +8.19% | 271M | ||
| +4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
| Average | +1.48% | +7.71% | +14.82% | +68.51% | ||
| Weighted average by Cap. | +1.41% | +6.62% | +15.84% | +80.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +275.00% | ||
| 2022 | -7.18% | ||
| 2021 | -4.88% | ||
| 2020 | -2.61% | ||
| 2019 | +95.13% | ||
| 2018 | +0.58% | ||
| 2017 | -17.18% | ||
| 2016 | +19.77% | ||
| 2015 | -18.70% | ||
| 2014 | +54.65% | ||
| 2013 | -0.29% | ||
| 2012 | +11.43% | ||
| 2011 | -32.20% | ||
| 2010 | +75.71% | ||
| 2009 | +226.34% | ||
| 2008 | -57.10% | ||
| 2007 | +3.32% | ||
| 2006 | +38.22% | ||
| 2005 | +21.87% | ||
| 2004 | -18.11% | ||
| 2003 | -2.53% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Chenbro Micom Co., Ltd.
