Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
298.7 DKK | +4.22% | +3.42% | -23.66% |
12/04 | Chemometec A/S Reports Revenue for the Third Quarter and First Nine Months of 2023 -2024 | CI |
12/04 | ChemoMetec A/S Provides Earnings Guidance for the Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 291.2 kr | 284.6 kr | 282.4 kr | 286.6 kr | 296.2 kr |
Volume | 78 112 | 86 448 | 51 280 | 54 112 | 45 237 |
Change | +1.68% | -2.27% | -0.77% | +1.49% | +4.22% |
Opening | 287.60 | 294.80 | 284.60 | 286.20 | 288.8 |
High | 293.00 | 294.80 | 286.20 | 289.80 | 301.6 |
Low | 281.20 | 283.60 | 281.80 | 282.20 | 288.4 |
Performance
1 day | +4.22% | ||
1 week | +3.42% | ||
Current month | -30.11% | ||
1 month | -26.32% | ||
3 months | -22.05% | ||
6 months | +12.71% | ||
Current year | -23.66% | ||
1 year | -27.65% | ||
3 years | -56.05% | ||
5 years | +71.21% | ||
10 years | +7,798.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.22% | +3.42% | -23.66% | -27.65% | 714M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+1.94% | +3.41% | +6.69% | -5.00% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
-0.30% | +4.75% | +0.99% | -4.11% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
-0.73% | -5.70% | +14.23% | +43.99% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
+3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
Average | +1.17% | +2.53% | -0.30% | -7.44% | ||
Weighted average by Cap. | +0.59% | +2.56% | +14.11% | -4.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:34:25 pm | 296.2 | 33 | 43,053 |
06:34:20 pm | 296.8 | 1 | 43,020 |
06:34:20 pm | 296.8 | 13 | 43,019 |
06:34:20 pm | 297 | 9 | 43,006 |
06:34:20 pm | 297 | 26 | 42,997 |
06:34:20 pm | 297 | 350 | 42,971 |
06:34:20 pm | 297.4 | 81 | 42,621 |
06:33:46 pm | 297.8 | 15 | 42,540 |
06:33:46 pm | 297.8 | 68 | 42,525 |
06:33:46 pm | 297.8 | 3 | 42,457 |
Monthly variations
Annual change
2024 | -26.13% | ||
2023 | -43.81% | ||
2022 | -17.11% | ||
2021 | +44.12% | ||
2020 | +181.95% | ||
2019 | +138.93% | ||
2018 | +226.24% | ||
2017 | -23.99% | ||
2016 | -10.13% | ||
2015 | +487.79% | ||
2014 | +79.45% | ||
2013 | +15.51% | ||
2012 | -28.99% | ||
2011 | -20.54% | ||
2010 | -31.71% | ||
2009 | -28.70% | ||
2008 | -52.28% | ||
2007 | +47.85% | ||
2006 | -25.91% |
- Stock Market
- Equities
- CHEMM Stock
- Quotes ChemoMetec A/S