CHEMFAB ALKALIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.4 INR | +4.31% |
|
+7.26% | +63.99% |
| 31/03 | Chemfab Alkalis Limited Announces Retirement of T. Ramabadhran as Non Executive Independent Director | CI |
| 22/02 | Chemfab Alkalis Gets Regulatory Nod to Expand Capacity; Shares Surge 16% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 560.6 ₹ | 551.6 ₹ | 579.45 ₹ | 604.45 ₹ | 604.4 ₹ |
| Volume | 7 250 | 15 170 | 8 819 | 12 703 | 12 703 |
| Change | +0.47% | -1.61% | +5.05% | +4.31% | +4.31% |
| Opening | 558.10 | 579.80 | 551.60 | 590.00 | 590 |
| High | 564.85 | 579.80 | 585.00 | 611.95 | 612 |
| Low | 549.00 | 528.40 | 550.00 | 577.20 | 577.2 |
Performance
| 1 day | +4.31% | ||
| 1 week | +7.26% | ||
| Current month | -1.48% | ||
| 1 month | -9.22% | ||
| 3 months | +45.39% | ||
| 6 months | +65.33% | ||
| Current year | +63.99% | ||
| 1 year | +107.04% | ||
| 3 years | +303.77% | ||
| 5 years | +265.12% |
Volumes
marketsDaily volume
12 703
Estimated daily volume
12 703
Avg. Volume 20 sessions
11 341
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
6 855 067.45
Avg. Volume 20 sessions USD
82 205.97
Record volume 1
1 673 269
Record volume 2
1 045 065
Record volume 3
744 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 231 840 143
Capitalization (USD)
98 716 227
Net sales (INR)
3 313 646 000
Net sales (USD)
39 737 243
Number of employees
193
Sales / Employee (INR)
17 169 150
Sales / Employee (USD)
205 892
Free-Float
22.74 %
Free-Float capitalization (INR)
1 871 790 088
Free-Float capitalization (USD)
22 446 507
Average Daily Capital Traded
0.08%
Highs and lows
1 week
528.40
611.95
1 month
528.40665.10
Current year
370.50744.00
1 year
282.95744.00
3 years
131.45744.00
5 years
91.00744.00
10 years
91.00744.00
Indicators
Moving average 5 days
563.26
Moving average 20 days
601.88
Moving average 50 days
618.35
Moving average 100 days
510.60
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
43.37
RSI 14 days
43.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +7.26% | +63.99% | +107.04% | 98.72M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.19% | -2.12% | +5.19% | +11.00% | 33.06B | ||
| -0.70% | +0.63% | +11.40% | +35.24% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | +0.21% | +0.27% | +14.30% | +38.50% | ||
| Weighted average by Cap. | +0.46% | +1.59% | +13.00% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2a1f7b183831ec0dbe8bd9fe70c.fJtOFNJAa9rIfxloeM0KjThQ0Ai1kBV4sxck9H-JmV8.Ou4bVZgvRp2fO2sQPZl62WI0n0rNqHwdnllpmzXYwW8T3g1QpzE6lL5ITA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 601.9 | 1 | 12,703 |
| 03:29:15 pm | 601.9 | 12 | 12,702 |
| 03:29:06 pm | 601 | 107 | 12,690 |
| 03:28:25 pm | 601.8 | 6 | 12,583 |
| 03:27:14 pm | 601 | 100 | 12,577 |
| 03:26:13 pm | 601.3 | 200 | 12,477 |
| 03:25:45 pm | 601.8 | 50 | 12,277 |
| 03:22:14 pm | 607 | 30 | 12,227 |
Monthly variations
Annual change
| 2024 | +63.99% | ||
| 2023 | +30.59% | ||
| 2022 | +82.57% | ||
| 2021 | +6.95% | ||
| 2020 | -15.67% | ||
| 2019 | +7.39% | ||
| 2018 | -36.25% |
- Stock Market
- Equities
- CHEMFAB Stock
- Quotes Chemfab Alkalis Limited
