CHEMCLIN DIAGNOSTICS CO., LTD. Quotes Chemclin Diagnostics Co., Ltd.
Equities
688468
CNE100005311
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | +1.32% |
|
-0.65% | -28.92% |
| 03/05 | Chemclin Diagnostics Launches Homegrown Immunodetection Kits | MT |
| 29/04 | Chemclin Diagnostics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.69 ¥ | 7.61 ¥ | 7.53 ¥ | 7.57 ¥ | 7.67 ¥ |
| Volume | 4 126 262 | 3 124 964 | 2 820 077 | 2 838 284 | 2 343 606 |
| Change | -0.39% | -1.04% | -1.05% | +0.53% | +1.32% |
| Opening | 7.70 | 7.73 | 7.63 | 7.59 | 7.59 |
| High | 7.75 | 7.75 | 7.67 | 7.68 | 7.75 |
| Low | 7.55 | 7.56 | 7.52 | 7.53 | 7.55 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.65% | ||
| Current month | +3.23% | ||
| 1 month | +16.04% | ||
| 3 months | +7.27% | ||
| 6 months | -31.64% | ||
| Current year | -28.92% | ||
| 1 year | -26.04% | ||
| 3 years | -70.64% |
Volumes
marketsDaily volume
2 343 606
Avg. Volume 20 sessions
4 008 315
Avg. Volume 20 sessions CNY
30 743 776.05
Avg. Volume 20 sessions USD
4 256 445.05
Record volume 1
26 591 930
Record volume 2
20 525 620
Record volume 3
17 394 230
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 076 914 257
Capitalization (USD)
425 995 702
Net sales (CNY)
445 340 815
Net sales (USD)
61 656 990
Number of employees
690
Sales / Employee (CNY)
645 421
Sales / Employee (USD)
89 358
Free-Float
38.85 %
Free-Float capitalization (CNY)
1 195 256 197
Free-Float capitalization (USD)
165 482 025
Average Daily Capital Traded
1%
Highs and lows
1 week
7.52
7.75
1 month
6.378.07
Current year
5.8010.90
1 year
5.8012.94
3 years
5.8030.40
5 years
5.8031.77
10 years
5.8031.77
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.28
Moving average 50 days
7.39
Moving average 100 days
8.24
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
59.92
RSI 14 days
57.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.65% | -28.92% | -26.04% | 426M | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.92% | 8.07B | ||
| -1.76% | +4.80% | +28.50% | -18.68% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -10.56% | 4.21B | ||
| -2.27% | -3.77% | -55.31% | -52.40% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +5.97% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +34.91% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -4.65% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.46% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.68% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +41.80% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -18.28% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +3.98% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -21.71% | 1.12B | ||
| Average | +0.09% | -0.60% | -5.30% | -4.13% | ||
| Weighted average by Cap. | -0.32% | -1.33% | -2.34% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +13.94% | ||
| 2022 | -47.15% | ||
| 2021 | -28.15% |
- Stock Market
- Equities
- 688468 Stock
- Quotes Chemclin Diagnostics Co., Ltd.
