CHEMANEX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 LKR | +15.28% |
|
+4.71% | +29.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 89 ₨ | 90 ₨ | 90.9 ₨ | 77.2 ₨ | 89 ₨ |
| Volume | 50 460 | 37 602 | 3 565 | 110 | 224 |
| Change | +4.71% | +1.12% | +1.00% | -15.07% | +15.28% |
| Opening | 85.00 | 88.00 | 90.10 | 89.80 | 89.80 |
| High | 90.00 | 91.00 | 91.00 | 89.80 | 89.80 |
| Low | 85.00 | 85.00 | 89.80 | 75.90 | 88.90 |
Performance
| 1 day | +15.28% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +17.72% | ||
| 3 months | +33.43% | ||
| 6 months | +11.25% | ||
| Current year | +29.74% | ||
| 1 year | +33.03% | ||
| 3 years | +20.11% | ||
| 5 years | +81.63% | ||
| 10 years | +24.82% |
Volumes
marketsDaily volume
224
Avg. Volume 20 sessions
7 208
Avg. Volume 20 sessions LKR
641 512.00
Avg. Volume 20 sessions USD
2 151.63
Record volume 1
831 300
Record volume 2
812 600
Record volume 3
711 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 395 371 795
Capitalization (USD)
4 680 077
Net sales (LKR)
1 063 645 000
Net sales (USD)
3 567 465
Number of employees
14
Sales / Employee (LKR)
75 974 643
Sales / Employee (USD)
254 819
Free-Float
15.94 %
Free-Float capitalization (LKR)
222 480 671
Free-Float capitalization (USD)
746 200
Average Daily Capital Traded
0.05%
Highs and lows
1 week
75.90
91.00
1 month
72.6091.00
Current year
65.0091.00
1 year
63.0095.00
3 years
47.00130.00
5 years
38.00130.00
10 years
38.00130.00
Indicators
Moving average 5 days
87.22
Moving average 20 days
78.41
Moving average 50 days
73.74
Moving average 100 days
72.81
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
62.96
RSI 14 days
63.50
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.28% | +4.71% | +29.74% | +33.03% | 4.68M | ||
| +0.71% | -3.24% | -2.06% | +44.95% | 73.82B | ||
| -0.04% | +1.78% | +1.50% | +5.69% | 47.49B | ||
| -1.37% | -0.14% | +1.65% | +20.73% | 32.7B | ||
| +0.79% | -5.04% | +4.50% | +14.79% | 17.15B | ||
| +0.22% | +2.61% | -7.45% | +2.83% | 11.92B | ||
| +0.13% | +6.33% | +12.18% | +24.78% | 11.85B | ||
| -0.15% | +6.60% | -0.15% | - | 10.66B | ||
| +3.38% | +2.86% | +9.00% | +17.24% | 9.76B | ||
| -1.99% | -14.09% | -7.59% | -11.42% | 8.31B | ||
| +0.91% | +0.50% | +4.76% | +13.39% | 8.2B | ||
| -1.34% | -2.49% | -2.35% | -11.10% | 6.51B | ||
| +0.35% | +0.26% | +6.32% | +7.41% | 5.36B | ||
| -0.47% | +3.24% | +15.72% | +9.07% | 4.89B | ||
| +2.11% | +1.50% | -0.73% | -8.90% | 4.77B | ||
| +0.89% | +2.06% | -26.60% | -42.97% | 4.65B | ||
| Average | +1.22% | -0.08% | +2.40% | +7.97% | ||
| Weighted average by Cap. | +0.20% | -1.47% | +0.53% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | -4.72% | ||
| 2022 | -6.86% | ||
| 2021 | -14.59% | ||
| 2020 | +54.70% | ||
| 2019 | +18.18% | ||
| 2018 | -3.88% | ||
| 2017 | -13.59% | ||
| 2016 | -14.86% | ||
| 2015 | -12.50% | ||
| 2014 | -5.88% | ||
| 2013 | +13.33% | ||
| 2012 | -37.50% | ||
| 2011 | -1.88% | ||
| 2010 | -16.09% | ||
| 2009 | +264.38% | ||
| 2008 | -20.00% | ||
| 2007 | -9.64% | ||
| 2006 | +128.18% | ||
| 2005 | -42.72% | ||
| 2004 | +95.99% | ||
| 2003 | +19.12% | ||
| 2002 | +51.11% | ||
| 2001 | +28.57% | ||
| 2000 | +12.90% | ||
| 1999 | 0.00% | ||
| 1998 | -27.67% | ||
| 1997 | +25.00% | ||
| 1996 | +21.21% | ||
| 1995 | -68.72% | ||
| 1994 | +75.83% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- CHMX.N0000 Stock
- Quotes Chemanex PLC