CHELYABINSK FORGE-AND-PRESS PLANT, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 RUB | +0.38% |
|
-.--% | -.--% |
Performance
| 1 day | +0.38% | ||
| 3 years | -9.49% | ||
| 5 years | +6.37% | ||
| 10 years | +181.05% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions RUB
53 400.00
Avg. Volume 20 sessions USD
577.15
Record volume 1
5 481
Record volume 2
4 237
Record volume 3
3 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 219 037 102
Capitalization (USD)
34 791 353
Net sales (RUB)
44 534 409 000
Net sales (USD)
481 327 892
Number of employees
16 910
Sales / Employee (RUB)
2 633 614
Sales / Employee (USD)
28 464
Free-Float
84.88 %
Free-Float capitalization (RUB)
2 732 338 317
Free-Float capitalization (USD)
29 531 113
Average Daily Capital Traded
0%
Highs and lows
3 years
4 880.00
9 620.00
5 years
3 020.009 980.00
10 years
1 350.0010 860.00
Indicators
Moving average 5 days
5 376.00
Moving average 20 days
5 427.00
Moving average 50 days
5 544.40
Moving average 100 days
5 954.60
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
41.71
RSI 14 days
41.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -.--% | -.--% | -.--% | 34.79M | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -0.45% | -0.54% | -5.30% | +9.59% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +5.67% | +10.98% | +48.60% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | -0.02% | +1.05% | +8.55% | +34.73% | ||
| Weighted average by Cap. | -0.33% | +0.88% | +7.83% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.93% | ||
| 2021 | -2.68% | ||
| 2020 | +0.68% | ||
| 2019 | +164.29% | ||
| 2018 | +19.79% | ||
| 2017 | -18.70% | ||
| 2016 | +32.95% | ||
| 2015 | -5.98% | ||
| 2014 | -12.38% | ||
| 2013 | -.--% | ||
| 2012 | -2.02% | ||
| 2011 | +2.01% | ||
| 2010 | -24.96% |
- Stock Market
- Equities
- CHKZ Stock
- Quotes Chelyabinsk Forge-and-Press Plant,