CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP. Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Equities
C
PHY1R12R1084
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 PHP | +2.29% |
|
+3.08% | -10.67% |
| 2023 | Chelsea Logistics' Net Profit Slides in Q3 | MT |
| 2023 | Chelsea Logistics and Infrastructure Holdings Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.25 ₱ | 1.29 ₱ | 1.31 ₱ | 1.31 ₱ | 1.34 ₱ | 1.34 ₱ |
| Volume | 163 000 | 16 000 | 139 000 | 7 000 | 215 000 | 215 000 |
| Change | -2.34% | +3.20% | +1.55% | 0.00% | +2.29% | +2.29% |
| Opening | 1.26 | 1.25 | 1.25 | 1.31 | 1.27 | 1.27 |
| High | 1.31 | 1.29 | 1.31 | 1.31 | 1.34 | 1.34 |
| Low | 1.25 | 1.25 | 1.25 | 1.31 | 1.27 | 1.27 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +1.52% | ||
| 3 months | -12.42% | ||
| 6 months | +1.52% | ||
| Current year | -10.67% | ||
| 1 year | +16.52% | ||
| 3 years | -54.58% | ||
| 5 years | -77.21% |
Volumes
marketsDaily volume
215 000
Avg. Volume 20 sessions
108 867
Avg. Volume 20 sessions PHP
145 881.78
Avg. Volume 20 sessions USD
2 523.46
Record volume 1
136 394 000
Record volume 2
66 050 900
Record volume 3
65 562 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 990 819 112
Capitalization (USD)
51 735 189
Net sales (PHP)
6 432 753 269
Net sales (USD)
111 273 766
Number of employees
2 132
Sales / Employee (PHP)
3 017 239
Sales / Employee (USD)
52 192
Free-Float
43.68 %
Free-Float capitalization (PHP)
1 306 500 441
Free-Float capitalization (USD)
22 599 845
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.34
1 month
1.251.34
Current year
1.251.55
1 year
0.891.55
3 years
0.893.38
5 years
0.899.36
10 years
0.8911.22
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.43
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
59.28
RSI 14 days
52.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.08% | -10.67% | +16.52% | 5.17Cr | ||
| -1.80% | +14.81% | +21.19% | -11.90% | 3.15TCr | ||
| +5.64% | +18.16% | +57.45% | +27.55% | 2.84TCr | ||
| -0.26% | +8.19% | +6.06% | +48.88% | 1.37TCr | ||
| +1.01% | +7.70% | +11.11% | +57.34% | 1.15TCr | ||
| +5.95% | +19.83% | +25.87% | -13.05% | 1.09TCr | ||
| +3.61% | +11.02% | +61.05% | +60.24% | 1.03TCr | ||
| -1.90% | +4.95% | +11.50% | +102.26% | 1.01TCr | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 922.7Cr | ||
| -0.26% | -1.51% | +2.09% | - | 789.58Cr | ||
| +3.84% | +6.50% | +48.37% | +54.80% | 661.23Cr | ||
| +9.90% | +32.14% | +29.82% | +10.63% | 651.89Cr | ||
| +9.87% | +41.90% | +27.45% | +18.41% | 551.5Cr | ||
| -0.27% | +3.83% | +5.81% | +72.09% | 396.83Cr | ||
| 0.00% | -1.89% | +7.22% | +1.96% | 324.57Cr | ||
| -0.67% | +2.98% | +52.25% | +74.00% | 299.34Cr | ||
| Average | +2.39% | +10.24% | +21.96% | +34.27% | ||
| Weighted average by Cap. | +2.15% | +11.18% | +26.91% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Equities
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
