CHELLARAMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 NGN | 0.00% |
|
0.00% | -1.20% |
| 30/04 | Chellarams Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 30/04 | Chellarams Plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ | 4.1 ₦ |
| Volume | 0 | 0 | 15 | 131 | 1 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| High | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| Low | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
Performance
| 6 months | -1.20% | ||
| Current year | -1.20% | ||
| 1 year | +208.27% | ||
| 3 years | +83.04% | ||
| 5 years | +33.12% | ||
| 10 years | +3.80% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions NGN
311.60
Avg. Volume 20 sessions USD
0.21
Record volume 1
7 344 683
Record volume 2
7 344 683
Record volume 3
4 298 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 962 675 556
Capitalization (USD)
1 999 806
Net sales (NGN)
10 598 825 000
Net sales (USD)
7 154 207
Number of employees
212
Sales / Employee (NGN)
49 994 458
Sales / Employee (USD)
33 746
Free-Float
15.01 %
Free-Float capitalization (NGN)
444 645 331
Free-Float capitalization (USD)
300 136
Average Daily Capital Traded
0%
Highs and lows
1 week
4.10
4.10
1 month
4.104.10
Current year
4.104.15
1 year
1.204.40
3 years
1.204.40
5 years
1.204.40
10 years
1.204.40
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.10
Moving average 50 days
4.10
Moving average 100 days
4.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.11
RSI 14 days
61.48
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.20% | +208.27% | 20L | ||
| -3.45% | -5.52% | +36.68% | +33.10% | 8.22TCr | ||
| -2.16% | -3.66% | +40.24% | +33.54% | 7.2TCr | ||
| -2.11% | +0.08% | +27.95% | +31.30% | 6.89TCr | ||
| +1.23% | +1.39% | +14.55% | +30.19% | 4.45TCr | ||
| -1.94% | -0.63% | +33.81% | +21.24% | 3.22TCr | ||
| -2.89% | -3.94% | +26.76% | +27.46% | 3.1TCr | ||
| -3.56% | -5.45% | +6.07% | +23.96% | 2.04TCr | ||
| -1.04% | -3.34% | +2.70% | +23.61% | 1.55TCr | ||
| +0.24% | -0.54% | -8.09% | -3.07% | 1.25TCr | ||
| +3.96% | +43.34% | +9.46% | +80.69% | 839.77Cr | ||
| -2.27% | -3.18% | +20.50% | +20.50% | 542.15Cr | ||
| +0.43% | -2.40% | -15.60% | -14.21% | 486.22Cr | ||
| -0.22% | -1.07% | -3.84% | -19.13% | 383.39Cr | ||
| +1.74% | +1.10% | -14.38% | -17.67% | 253.38Cr | ||
| -1.00% | +0.38% | +14.06% | -9.45% | 241.52Cr | ||
| Average | -0.82% | +2.76% | +11.85% | +29.40% | ||
| Weighted average by Cap. | -1.83% | +1.05% | +25.98% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +85.27% | ||
| 2022 | 0.00% | ||
| 2021 | -10.76% | ||
| 2020 | -9.71% | ||
| 2019 | -9.74% | ||
| 2018 | 0.00% | ||
| 2017 | -9.68% | ||
| 2016 | -4.75% | ||
| 2015 | -9.37% | ||
| 2014 | -4.82% | ||
| 2013 | -27.32% | ||
| 2012 | -11.20% | ||
| 2011 | -15.39% | ||
| 2010 | -46.21% | ||
| 2009 | -36.81% | ||
| 2008 | +261.81% | ||
| 2007 | +677.36% | ||
| 2006 | +91.57% | ||
| 2005 | -51.46% | ||
| 2004 | -11.40% | ||
| 2003 | -11.87% | ||
| 2002 | +12.31% | ||
| 2001 | +186.76% | ||
| 2000 | +9.68% |
- Stock Market
- Equities
- CHELLARAM Stock
- Quotes Chellarams Plc
