CHEGG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +3.20% |
|
+0.14% | -37.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.83 $ | 6.81 $ | 6.88 $ | 7.1 $ |
| Volume | 1 902 929 | 2 097 998 | 1 511 388 | 1 957 947 |
| Change | +0.15% | -0.29% | +1.03% | +3.20% |
| Opening | 6.80 | 6.79 | 6.75 | 6.96 |
| High | 6.98 | 6.91 | 6.90 | 7.18 |
| Low | 6.70 | 6.63 | 6.70 | 6.96 |
Performance
| 1 day | +3.20% | ||
| 1 week | +0.14% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -31.27% | ||
| 6 months | -16.27% | ||
| Current year | -37.50% | ||
| 1 year | -60.51% | ||
| 3 years | -92.56% | ||
| 5 years | -82.29% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
1 957 947
Estimated daily volume
1 957 947
Avg. Volume 20 sessions
2 019 998
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
14 341 985.80
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
721 146 524
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
96.74 %
Free-Float capitalization (USD)
697 627 561
Average Daily Capital Traded
1.99%
Highs and lows
1 week
6.63
7.18
1 month
6.637.75
Current year
6.6311.47
1 year
6.6317.92
3 years
6.6392.74
5 years
6.63115.21
10 years
3.15115.21
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.10
Moving average 50 days
7.84
Moving average 100 days
9.07
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
38.40
RSI 14 days
37.07
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +0.14% | -37.50% | -60.51% | 721M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -1.08% | -0.36% | +11.74% | -14.55% | 191M | ||
| -0.05% | +1.89% | -5.81% | -70.00% | 175M | ||
| +1.79% | +2.40% | -1.35% | -6.58% | 141M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.92M | ||
| Average | +2.00% | +1.32% | +0.50% | -23.52% | ||
| Weighted average by Cap. | +4.32% | +1.27% | +1.77% | -24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c71.41LNidYlEx1xGsLCPCDS7sjAp76yEgVFJw5oe71Pfqw.ixyF1p91I0IuQ6G2eEuFpPiCxtL4U2EnbmECTvB6NeuzYb7qg3V7XkEsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 7.1 | 218,391 | 1,687,780 |
| 01:29:59 am | 7.12 | 100 | 1,469,389 |
| 01:29:58 am | 7.12 | 100 | 1,469,289 |
| 01:29:58 am | 7.12 | 400 | 1,469,189 |
| 01:29:58 am | 7.12 | 100 | 1,468,789 |
| 01:29:58 am | 7.12 | 200 | 1,468,689 |
| 01:29:57 am | 7.12 | 100 | 1,468,489 |
| 01:29:57 am | 7.12 | 100 | 1,468,389 |
| 01:29:57 am | 7.115 | 144 | 1,468,289 |
| 01:29:57 am | 7.12 | 400 | 1,468,145 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -55.05% | ||
| 2022 | -17.69% | ||
| 2021 | -66.01% | ||
| 2020 | +138.27% | ||
| 2019 | +33.39% | ||
| 2018 | +74.14% | ||
| 2017 | +121.14% | ||
| 2016 | +9.66% | ||
| 2015 | -2.60% | ||
| 2014 | -18.80% | ||
| 2013 | -12.09% |
- Stock Market
- Equities
- CHGG Stock
- Quotes Chegg, Inc.
