Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.07 USD | -4.46% | +9.12% | +78.51% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.06 $ | 3.96 $ | 4.29 $ | 4.26 $ | 4.07 $ |
Volume | 65 786 | 15 304 | 69 867 | 27 248 | 24 652 |
Change | +8.85% | -2.46% | +8.33% | -0.70% | -4.46% |
Opening | 3.78 | 4.06 | 3.90 | 4.36 | 4.18 |
High | 4.25 | 4.12 | 4.39 | 4.36 | 4.316 |
Low | 3.47 | 3.79 | 3.90 | 4.00 | 3.915 |
Performance
1 day | -5.63% | ||
1 week | +9.12% | ||
Current month | +35.22% | ||
1 month | +37.97% | ||
3 months | +89.31% | ||
6 months | +141.54% | ||
Current year | +78.51% | ||
1 year | +66.12% | ||
3 years | -63.17% | ||
5 years | -87.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.46% | +9.12% | +78.51% | +66.12% | 127M | ||
-0.18% | +0.42% | +9.27% | +1.82% | 48.99B | ||
-0.45% | -5.15% | -1.43% | +27.08% | 17.07B | ||
+0.80% | +1.44% | -8.92% | +17.70% | 13.14B | ||
+0.91% | +4.41% | +11.85% | +96.11% | 10.26B | ||
+0.23% | +25.66% | +64.55% | +112.84% | 4.83B | ||
+4.22% | +5.84% | -21.79% | -52.54% | 3.12B | ||
+1.55% | +2.34% | -16.38% | -25.29% | 1.67B | ||
-0.98% | +21.57% | -11.16% | -23.88% | 1.16B | ||
+2.65% | +19.59% | -19.79% | -29.45% | 791M | ||
+0.73% | +2.93% | +2.56% | -14.77% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+0.56% | +45.75% | -8.54% | -40.52% | 531M | ||
+0.87% | +4.52% | +7.93% | +65.24% | 490M | ||
+1.81% | +4.28% | +2.24% | -25.59% | 408M | ||
+1.44% | +11.76% | +3.69% | -27.12% | 388M | ||
Average | +0.58% | +9.57% | +5.79% | +9.23% | ||
Weighted average by Cap. | +0.23% | +2.36% | +6.09% | +19.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:07 pm | 4.07 | 100 | 20,922 |
10:48:38 pm | 3.93 | 1,510 | 20,822 |
10:48:38 pm | 3.93 | 1,189 | 19,312 |
10:48:38 pm | 3.93 | 207 | 18,123 |
10:48:38 pm | 3.93 | 1,131 | 17,916 |
10:48:38 pm | 3.93 | 263 | 16,785 |
10:48:38 pm | 3.93 | 100 | 16,522 |
10:48:38 pm | 3.915 | 200 | 16,422 |
10:43:39 pm | 3.94 | 100 | 16,222 |
10:38:58 pm | 4.075 | 189 | 16,122 |
Monthly variations
Annual change
2024 | +86.84% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.