CHEETAH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | -8.00% |
|
-4.17% | -17.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 0.115 RM | 0.125 RM | 0.115 RM |
| Volume | 20 600 | 100 | 27 500 |
| Change | +∞% | +8.70% | -8.00% |
| Opening | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -8.00% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -14.81% | ||
| 6 months | -8.00% | ||
| Current year | -17.86% | ||
| 1 year | -8.00% | ||
| 3 years | -80.73% | ||
| 5 years | +4.55% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
27 500
Avg. Volume 20 sessions
109 327
Avg. Volume 20 sessions MYR
12 572.61
Avg. Volume 20 sessions USD
2 635.49
Record volume 1
142 737 899
Record volume 2
138 211 199
Record volume 3
81 820 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
55 946 275
Capitalization (USD)
11 727 570
Net sales (MYR)
146 780 629
Net sales (USD)
30 768 449
Free-Float
25.24 %
Free-Float capitalization (MYR)
14 120 297
Free-Float capitalization (USD)
2 959 925
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.17
1 year
0.100.17
3 years
0.100.82
5 years
0.060.99
10 years
0.060.99
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
45.62
RSI 14 days
45.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -4.17% | -17.86% | -8.00% | 11.73M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| +0.18% | -0.90% | +7.18% | +11.29% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| +0.27% | -0.71% | -8.49% | -12.40% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.12% | +1.61% | +1.66% | +4.71% | ||
| Weighted average by Cap. | +1.58% | +0.07% | +5.01% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +27.27% | ||
| 2022 | 0.00% | ||
| 2021 | -35.29% | ||
| 2020 | +78.95% | ||
| 2019 | -10.94% | ||
| 2018 | -25.58% | ||
| 2017 | +3.61% | ||
| 2016 | +2.47% | ||
| 2015 | -19.00% | ||
| 2014 | +2.04% | ||
| 2013 | -2.00% | ||
| 2012 | +6.38% | ||
| 2011 | -14.55% | ||
| 2010 | +7.84% | ||
| 2009 | +17.24% | ||
| 2008 | -37.86% | ||
| 2007 | +36.37% | ||
| 2006 | +116.90% | ||
| 2005 | -56.71% |
- Stock Market
- Equities
- CHEETAH Stock
- Quotes Cheetah Holdings
