CHECK-CAP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 USD | +1.61% |
|
+1.14% | +6.49% |
| 26/03 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| 26/03 | Check-Cap Shares Soar on Merger Deal With Fintech Firm Nobul | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 2.2376 $ | 2.185 $ | 2.18 $ | 2.215 $ |
| Volume | 13 593 | 14 010 | 2 066 | 5 304 |
| Change | +4.56% | -2.35% | -0.23% | +1.61% |
| Opening | 2.06 | 2.27 | 2.15 | 2.16 |
| High | 2.25 | 2.27 | 2.20 | 2.25 |
| Low | 2.06 | 2.09 | 2.15 | 2.16 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.14% | ||
| Current month | -0.45% | ||
| 1 month | -1.99% | ||
| 3 months | -7.32% | ||
| 6 months | -35.23% | ||
| Current year | +6.49% | ||
| 1 year | +51.71% | ||
| 3 years | -92.81% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
5 310
Estimated daily volume
5 310
Avg. Volume 20 sessions
10 421
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
23 082.52
Record volume 1
21 040 250
Record volume 2
17 828 570
Record volume 3
13 969 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 754 497
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.84 %
Free-Float capitalization (USD)
9 543 492
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.06
2.27
1 month
2.002.30
Current year
1.783.45
1 year
1.414.63
3 years
1.2238.18
5 years
1.2289.80
10 years
1.221 427.98
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.22
Moving average 50 days
2.26
Moving average 100 days
2.20
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
44.15
RSI 14 days
45.52
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.14% | +6.49% | +51.71% | 12.75M | ||
| +4.94% | -0.89% | -27.66% | -35.66% | 9.41B | ||
| -0.29% | -3.73% | +26.94% | +40.22% | 2.9B | ||
| -1.65% | -2.44% | -15.73% | -32.75% | 2.16B | ||
| -2.33% | -5.39% | -20.83% | -10.70% | 1.7B | ||
| -3.44% | +2.34% | +67.18% | -18.16% | 1.51B | ||
| -3.20% | -0.72% | +26.08% | +97.01% | 814M | ||
| -2.23% | -2.01% | -4.15% | -5.39% | 760M | ||
| -2.79% | -11.87% | -28.78% | -44.43% | 529M | ||
| -1.13% | +0.77% | +3.98% | - | 312M | ||
| -8.15% | -12.77% | -24.19% | -38.88% | 183M | ||
| +13.97% | -20.79% | -15.53% | -39.37% | 146M | ||
| -1.83% | -0.23% | +20.12% | +29.28% | 133M | ||
| +10.30% | +11.38% | -7.14% | -16.13% | 115M | ||
| -1.22% | -4.34% | -10.25% | -27.73% | 102M | ||
| -0.79% | -1.57% | -43.72% | - | 96.1M | ||
| Average | +0.11% | -3.73% | -2.95% | -3.64% | ||
| Weighted average by Cap. | +1.35% | -1.98% | -7.49% | -14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fc720bce56d.7OUfOeIhw0ATUhtwzR10fQIYKsXPLxTVvh0rMGqz1yY.nNBIW7NvrxJYACki_3A9C29LaJebH3GU1C1nfwnDp2yqo0Vxq3GyJF5iSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:13 am | 2.215 | 100 | 4,277 |
| 11:59:00 pm | 2.245 | 100 | 4,177 |
| 11:47:05 pm | 2.21 | 100 | 4,077 |
| 11:08:09 pm | 2.21 | 250 | 3,977 |
| 11:04:01 pm | 2.17 | 175 | 3,727 |
| 11:03:40 pm | 2.18 | 1,411 | 3,552 |
| 11:03:40 pm | 2.18 | 383 | 2,141 |
| 10:16:51 pm | 2.2 | 149 | 1,758 |
| 09:22:31 pm | 2.2 | 320 | 1,609 |
| 09:22:30 pm | 2.18 | 100 | 1,289 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -5.45% | ||
| 2022 | -83.70% | ||
| 2021 | +46.67% | ||
| 2020 | -73.26% | ||
| 2019 | -20.00% | ||
| 2018 | -79.40% | ||
| 2017 | -62.99% | ||
| 2016 | +24.34% | ||
| 2015 | -67.41% |
- Stock Market
- Equities
- CHEK Stock
- Quotes Check-Cap Ltd.