CHECHE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -1.52% |
|
-14.16% | -69.83% |
| 09/04 | Cheche Group Inc. Announces Resignation of Cheng Zhong as Co-Chief Executive Officer | CI |
| 28/03 | Cheche Group Inc. Announces Partnership with the Insurance Brokerage Firm in Xiaomi Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 1.97 $ | 1.94 $ |
| Volume | 22 847 | 29 383 | 33 751 | 9 933 |
| Change | -10.62% | -2.48% | 0.00% | -1.52% |
| Opening | 2.06 | 2.02 | 1.91 | 2.00 |
| High | 2.10 | 2.09 | 2.10 | 2.09 |
| Low | 2.02 | 1.87 | 1.60 | 1.94 |
Performance
| 1 day | -1.52% | ||
| 1 week | -14.16% | ||
| Current month | -47.28% | ||
| 1 month | -52.45% | ||
| 3 months | -67.67% | ||
| 6 months | -65.23% | ||
| Current year | -69.83% | ||
| 1 year | -81.52% | ||
| 3 years | -80.24% |
Volumes
marketsDaily volume
9 933
Estimated daily volume
9 933
Avg. Volume 20 sessions
24 436
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
47 405.84
Record volume 1
8 147 493
Record volume 2
7 037 200
Record volume 3
1 700 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 734 183
Net sales (CNY)
2 679 059 000
Net sales (USD)
369 734 254
Number of employees
635
Sales / Employee (CNY)
4 218 991
Sales / Employee (USD)
582 259
Free-Float
16.83 %
Free-Float capitalization (USD)
28 511 990
Average Daily Capital Traded
0%
Highs and lows
1 week
1.60
2.52
1 month
1.604.09
Current year
1.6010.00
1 year
1.60200.00
3 years
1.60200.00
5 years
1.60200.00
10 years
1.60200.00
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.74
Moving average 50 days
3.90
Moving average 100 days
4.88
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+41.41%
Price spread / (MMA50)
+101.05%
Price spread / (MMA100)
+151.57%
STIM
RSI 9 days
13.84
RSI 14 days
21.24
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| -0.97% | -3.10% | +30.61% | +55.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +10.09% | 28.53B | ||
| +1.17% | +1.62% | -5.99% | -13.20% | 12.17B | ||
| +0.26% | -1.32% | +0.56% | +20.06% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +87.32% | 5.09B | ||
| -4.86% | -3.67% | +38.46% | +70.89% | 2.86B | ||
| -1.55% | +0.79% | +14.36% | -5.71% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.80% | 196M | ||
| -2.40% | -1.00% | +78.35% | +117.34% | 185M | ||
| +10.70% | +13.74% | +41.51% | +252.94% | 114M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| Average | -0.20% | +0.10% | +13.22% | +39.24% | ||
| Weighted average by Cap. | -0.64% | +0.11% | +22.87% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c30c88d0fcb97aac875aca.Vrr38g94CXHAGX2z5aB4SmYjV3FCiMeiDPkqfsMceHY.BN2ZhUs8PRqTWyrkkpYCPhBwLSgbx6WRbrJlS7tyVRgc-bWZNh1EHLNzTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:08 am | 1.94 | 100 | 8,331 |
| 01:24:08 am | 1.95 | 100 | 8,231 |
| 01:24:08 am | 1.95 | 400 | 8,131 |
| 01:24:01 am | 1.96 | 100 | 7,731 |
| 01:24:01 am | 1.96 | 100 | 7,631 |
| 01:13:29 am | 1.98 | 100 | 7,531 |
| 12:33:32 am | 1.99 | 500 | 7,431 |
| 12:25:45 am | 2 | 100 | 6,931 |
| 11:58:31 pm | 2 | 100 | 6,831 |
| 11:38:34 pm | 2 | 100 | 6,731 |
Monthly variations
Annual change
| 2024 | -69.83% | ||
| 2023 | -37.33% | ||
| 2022 | +4.27% | ||
| 2021 | -2.57% | ||
| 2020 | +6.20% |
- Stock Market
- Equities
- CCG Stock
- Quotes Cheche Group Inc.
