|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0570 NZD | -.--% |
|
-3.39% | -8.06% |
| 22/06 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 19/06 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0590 | NZ$0.0550 | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 |
| Volume | 549 | 13,126 | 6,429 | 2,000 | 814 |
| Change | -3.28% | -6.78% | +1.82% | +1.79% | -.--% |
| Opening | NZ$0.0590 | NZ$0.0570 | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 |
| High | NZ$0.0590 | NZ$0.0570 | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 |
| Low | NZ$0.0590 | NZ$0.0550 | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 |
Performance
| 1 week | -3.39% | ||
| 1 month | -17.39% | ||
| 3 months | +14.00% | ||
| 6 months | -8.06% | ||
| Current year | -8.06% | ||
| 1 year | -22.97% | ||
| 3 years | -64.38% | ||
| 5 years | -55.12% |
Volumes
marketsDaily volume
814
Avg. Volume 20 sessions
19,608
Avg. Volume 20 sessions NZD
1,117.66
Avg. Volume 20 sessions USD
634.73
Record volume 1
5,52,382
Record volume 2
5,40,731
Record volume 3
5,32,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
53,03,960
Market Cap (USD)
37,34,552
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
40,71,899
Free-Float capitalization (USD)
28,67,050
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
32.44
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.39% | -22.97% | -64.38% | 37.35L | |
| -1.36% | +4.31% | +11.22% | +45.79% | 5.59TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -2.58% | -7.93% | +50.73% | +159.89% | 1.07TCr | |
| +2.30% | -8.85% | +40.85% | +82.19% | 834.45Cr | |
| +1.00% | -0.79% | -28.14% | -8.21% | 649.21Cr | |
| +0.04% | -1.29% | -7.75% | +86.91% | 597.88Cr | |
| +3.90% | -0.59% | -12.74% | -13.74% | 501.79Cr | |
| -1.98% | -2.22% | +19.64% | +17.16% | 465.52Cr | |
| +1.18% | -2.95% | -37.46% | -32.57% | 410.76Cr | |
| Average | +0.26% | -2.56% | +1.34% | +27.31% | 1.14TCr | |
| Weighted average by Cap. | -0.54% | +0.67% | +10.11% | +46.38% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
