|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 17/07 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 13/07 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2T $ | ||
OTC Markets
| GELG.F | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -33.33% | ||
| 6 months | -15.56% | ||
| Current year | -38.71% | ||
| 1 year | -42.42% | ||
| 3 years | -73.43% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
623.39
Record volume 1
5,52,382
Record volume 2
5,40,731
Record volume 3
5,32,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
35,60,612
Market Cap (USD)
25,08,021
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (NZD)
27,41,324
Free-Float capitalization (USD)
19,30,931
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -42.42% | -73.43% | 25.08L | |
| +0.17% | -3.07% | +14.90% | +52.21% | 5.19TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.06% | +0.12% | +24.75% | +194.49% | 1.13TCr | |
| +0.59% | -3.26% | +4.35% | +59.86% | 737.46Cr | |
| +2.99% | -4.26% | -18.33% | -6.85% | 647.94Cr | |
| +0.39% | +0.68% | +60.36% | +79.51% | 605.28Cr | |
| -1.34% | -5.17% | -16.90% | +40.61% | 517.37Cr | |
| -1.96% | -3.64% | -17.76% | -12.70% | 482.58Cr | |
| -1.81% | -4.49% | -34.13% | -33.34% | 370.21Cr | |
| Average | -0.58% | -2.74% | -2.52% | +30.04% | 1.1TCr | |
| Weighted average by Cap. | +0.13% | -1.73% | +9.41% | +52.99% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
