|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 NZD | -6.78% |
|
-11.29% | -11.29% |
| 22/06 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 19/06 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0630 | NZ$0.0610 | NZ$0.0610 | NZ$0.0590 | NZ$0.0550 |
| Volume | 6,977 | 5,121 | 6,678 | 549 | 13,126 |
| Change | +3.28% | -3.17% | 0.00% | -3.28% | -6.78% |
| Opening | NZ$0.0620 | NZ$0.0610 | NZ$0.0610 | NZ$0.0590 | NZ$0.0570 |
| High | NZ$0.0630 | NZ$0.0610 | NZ$0.0610 | NZ$0.0590 | NZ$0.0570 |
| Low | NZ$0.0610 | NZ$0.0610 | NZ$0.0610 | NZ$0.0590 | NZ$0.0550 |
Performance
| 1 day | -6.78% | ||
| 1 week | -11.29% | ||
| Current month | -20.29% | ||
| 1 month | -20.29% | ||
| 3 months | +14.58% | ||
| 6 months | -8.33% | ||
| Current year | -11.29% | ||
| 1 year | -27.63% | ||
| 3 years | -64.52% | ||
| 5 years | -55.28% |
Volumes
marketsDaily volume
13,126
Avg. Volume 20 sessions
21,749
Avg. Volume 20 sessions NZD
1,196.2
Avg. Volume 20 sessions USD
675.5
Record volume 1
5,52,382
Record volume 2
5,40,731
Record volume 3
5,32,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
54,58,657
Market Cap (USD)
38,46,156
Net sales ()
0
Net sales (USD)
0
Free-Float
76.84 %
Free-Float capitalization (NZD)
41,94,445
Free-Float capitalization (USD)
29,55,396
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
19.89
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -11.29% | -27.63% | -64.52% | 38.46L | |
| +1.91% | +5.49% | +11.37% | +42.62% | 5.36TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -1.89% | -3.65% | +77.39% | +177.40% | 1.16TCr | |
| -1.82% | +10.82% | +50.49% | +100.84% | 913.89Cr | |
| -1.78% | -4.96% | -25.00% | -13.09% | 654.37Cr | |
| -1.16% | -8.02% | -13.05% | +114.12% | 618.15Cr | |
| -1.47% | -3.86% | -8.38% | -11.48% | 536.89Cr | |
| -1.23% | -3.36% | +22.17% | +20.45% | 476.1Cr | |
| -2.33% | -5.41% | -35.70% | -29.56% | 442.3Cr | |
| Average | -1.64% | -1.58% | +5.17% | +33.68% | 1.15TCr | |
| Weighted average by Cap. | +0.20% | +1.64% | +14.18% | +50.49% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
