CHATHAM LODGING TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.265 USD | -0.38% |
|
-1.49% | -13.90% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.51 $ | 9.38 $ | 9.14 $ | 9.3 $ | 9.23 $ |
| Volume | 189 672 | 225 649 | 212 667 | 269 362 | 73 323 |
| Change | +1.49% | -1.37% | -2.56% | +1.75% | -0.38% |
| Opening | 9.35 | 9.46 | 9.29 | 9.19 | 9.35 |
| High | 9.59 | 9.50 | 9.34 | 9.30 | 9.41 |
| Low | 9.35 | 9.37 | 9.13 | 9.11 | 9.2 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.49% | ||
| Current month | -8.70% | ||
| 1 month | -7.70% | ||
| 3 months | -15.86% | ||
| 6 months | +0.11% | ||
| Current year | -13.90% | ||
| 1 year | -10.48% | ||
| 3 years | -33.79% | ||
| 5 years | -52.72% | ||
| 10 years | -54.37% |
Volumes
marketsDaily volume
73 323
Estimated daily volume
93 497
Avg. Volume 20 sessions
262 245
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 429 699.93
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 759 305
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
443 008 411
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.11
9.59
1 month
9.0410.16
Current year
9.0411.10
1 year
8.9211.32
3 years
8.9215.12
5 years
3.4420.66
10 years
3.4431.60
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.66
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
31.77
RSI 14 days
34.36
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.49% | -13.90% | -10.48% | 455M | ||
| +1.58% | +3.10% | -9.32% | -14.42% | 29.7B | ||
| +2.25% | +0.34% | -2.08% | +17.83% | 13.27B | ||
| +1.39% | +0.01% | -12.90% | -17.38% | 11.53B | ||
| +0.39% | +0.40% | -2.80% | +18.12% | 6.34B | ||
| +0.97% | -2.82% | -9.78% | +0.77% | 3.64B | ||
| +1.18% | +1.80% | +8.79% | +35.33% | 3.49B | ||
| +1.11% | +4.60% | -8.08% | -15.74% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.98% | 2.37B | ||
| +0.44% | -1.11% | -4.24% | +6.26% | 2.1B | ||
| +0.83% | +1.17% | -3.57% | +9.76% | 1.91B | ||
| +0.70% | -0.93% | -6.51% | +4.62% | 1.8B | ||
| +0.11% | -0.88% | +3.27% | +11.10% | 1.44B | ||
| +0.48% | +0.90% | -27.58% | -30.58% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +0.60% | +1.65% | -5.03% | -0.70% | ||
| Weighted average by Cap. | +1.26% | +1.44% | -6.25% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883efb187885edcb.D49y6d9NHaYtUrkYTUY9PxAhHvmXv3kROzCJ813lx8I.bL8xpr19VpMaAOhxeGt1YFF5RLj89TVnbW_vqg6RirhFzSWFuxdfkF4B-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:19 am | 9.23 | 201 | 48,822 |
| 12:03:18 am | 9.22 | 100 | 48,621 |
| 12:03:18 am | 9.22 | 196 | 48,521 |
| 12:03:15 am | 9.22 | 100 | 48,325 |
| 12:03:15 am | 9.22 | 100 | 48,225 |
| 12:03:15 am | 9.22 | 100 | 48,125 |
| 12:03:15 am | 9.22 | 100 | 48,025 |
| 12:03:15 am | 9.22 | 100 | 47,925 |
| 12:03:15 am | 9.22 | 470 | 47,825 |
| 12:03:15 am | 9.22 | 100 | 47,355 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
