CHASE PACKAGING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 USD | +11.00% |
|
+11.00% | +144.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 0.1 $ | 0.111 $ |
| Volume | 9 270 | 5 000 |
| Change | +∞% | +11.00% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.10 | 0.11 |
Performance
| 1 day | +11.00% | ||
| 1 week | +11.00% | ||
| 1 month | -41.58% | ||
| 3 months | +144.49% | ||
| 6 months | +199.19% | ||
| Current year | +144.49% | ||
| 1 year | +38.75% | ||
| 3 years | -20.71% | ||
| 5 years | +11.00% | ||
| 10 years | +122.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
6 254
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
694.19
Record volume 1
734 614
Record volume 2
312 176
Record volume 3
234 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 868 921
Net sales ()
0
Free-Float
75.55 %
Free-Float capitalization (USD)
5 231 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.20
Current year
0.000.60
1 year
0.000.60
3 years
0.000.60
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.10
Moving average 100 days
0.15
Price spread / (MMA20)
+57.93%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
+34.23%
STIM
RSI 9 days
45.93
RSI 14 days
48.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.00% | +11.00% | +144.49% | +38.75% | 6.87M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +1.34% | -3.70% | +32.16% | +56.57% | ||
| Weighted average by Cap. | -0.03% | +3.76% | +86.34% | +161.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.49% | ||
| 2023 | -34.20% | ||
| 2022 | -59.88% | ||
| 2021 | +53.57% | ||
| 2020 | -13.85% | ||
| 2019 | +225.00% | ||
| 2018 | +164.90% | ||
| 2017 | -24.50% | ||
| 2016 | -33.33% | ||
| 2015 | -45.45% | ||
| 2014 | +10.00% | ||
| 2013 | +4,900.00% | ||
| 2012 | -98.33% | ||
| 2011 | -25.00% | ||
| 2010 | -46.67% | ||
| 2009 | +200.00% | ||
| 2008 | -75.00% | ||
| 2007 | +300.00% | ||
| 2006 | +4,900.00% | ||
| 2005 | +900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.50% | ||
| 1999 | -33.33% | ||
| 1998 | -40.00% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- WHLT Stock
- Quotes Chase Packaging Corporation