CHARTERED CAPITAL AND INVESTMENT LIMITED Quotes Chartered Capital and Investment Limited
Equities
CHRTEDCA6
INE953B01010
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 INR | +2.13% |
|
-0.81% | -1.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|
| Last | 247 ₹ | 239.9 ₹ | 245 ₹ |
| Volume | 26 | 158 | 2 |
| Change | +∞% | -2.87% | +2.13% |
| Opening | 247.45 | 245.95 | 239.00 |
| High | 247.45 | 245.95 | 245.00 |
| Low | 224.40 | 239.80 | 239.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.81% | ||
| Current month | +4.26% | ||
| 1 month | +7.81% | ||
| 3 months | +8.55% | ||
| 6 months | -5.99% | ||
| Current year | -1.57% | ||
| 1 year | +52.17% | ||
| 3 years | +408.83% | ||
| 5 years | +315.61% | ||
| 10 years | +432.61% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
175
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
42 875.00
Avg. Volume 20 sessions USD
513.04
Record volume 1
610 262
Record volume 2
156 447
Record volume 3
143 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
737 861 524
Capitalization (USD)
8 829 251
Net sales (INR)
20 598 000
Net sales (USD)
246 476
Number of employees
6
Sales / Employee (INR)
3 433 000
Sales / Employee (USD)
41 079
Free-Float
12.6 %
Free-Float capitalization (INR)
92 989 026
Free-Float capitalization (USD)
1 112 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
239.00
245.95
1 month
223.30248.05
Current year
208.65271.95
1 year
112.35271.95
3 years
45.95271.95
5 years
45.95271.95
10 years
34.80271.95
Indicators
Moving average 20 days
235.06
Moving average 50 days
239.02
Moving average 100 days
239.95
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
51.87
RSI 14 days
50.89
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.81% | -1.57% | +52.17% | 88.29L | ||
| +1.13% | +4.64% | +12.88% | +22.71% | 17TCr | ||
| -0.45% | +2.50% | +9.11% | +28.28% | 14TCr | ||
| +0.95% | +0.62% | +26.63% | +42.38% | 12TCr | ||
| +0.54% | +5.49% | -9.38% | -9.95% | 3.48TCr | ||
| +0.04% | +3.10% | +8.62% | +15.21% | 2.51TCr | ||
| +0.11% | -3.14% | +15.96% | +19.72% | 1.97TCr | ||
| +3.66% | +3.61% | +55.03% | +80.70% | 1.79TCr | ||
| -0.55% | +0.74% | -21.30% | -34.50% | 1.74TCr | ||
| +0.14% | +4.34% | +4.11% | +1.65% | 1.55TCr | ||
| +0.08% | +4.71% | -10.82% | -14.56% | 1.42TCr | ||
| +0.23% | +2.39% | -3.38% | -8.72% | 1.38TCr | ||
| -2.52% | -0.90% | +19.20% | +40.60% | 1.28TCr | ||
| +0.24% | +0.98% | -27.84% | -40.59% | 1.31TCr | ||
| +2.70% | +3.51% | +38.13% | +79.79% | 1.13TCr | ||
| +2.12% | +7.80% | +36.06% | +55.71% | 1.13TCr | ||
| Average | +0.64% | +1.68% | +9.46% | +20.66% | ||
| Weighted average by Cap. | +0.48% | +2.45% | +12.77% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +84.37% | ||
| 2022 | +98.38% | ||
| 2021 | +8.97% | ||
| 2020 | +15.65% | ||
| 2019 | +4.96% | ||
| 2018 | -20.72% | ||
| 2017 | +52.89% | ||
| 2016 | +21.29% | ||
| 2015 | -19.17% | ||
| 2014 | -3.78% | ||
| 2013 | +2.86% | ||
| 2012 | -0.57% | ||
| 2011 | +4.51% | ||
| 2010 | +50.36% | ||
| 2009 | +62.32% | ||
| 2008 | -75.05% | ||
| 2007 | +666.63% | ||
| 2006 | +18.68% |
- Stock Market
- Equities
- CHRTEDCA6 Stock
- Quotes Chartered Capital and Investment Limited
