CHARM ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 KRW | +0.24% |
|
-4.43% | -0.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 426 ₩ | 421 ₩ | 414 ₩ | 409 ₩ | 410 ₩ |
| Volume | 280 298 | 425 502 | 341 051 | 246 947 | 506 359 |
| Change | -0.70% | -1.17% | -1.66% | -1.21% | +0.24% |
| Opening | 434.00 | 426.00 | 425.00 | 415.00 | 411.00 |
| High | 435.00 | 430.00 | 425.00 | 416.00 | 419.00 |
| Low | 422.00 | 407.00 | 413.00 | 407.00 | 405.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.43% | ||
| Current month | -7.87% | ||
| 1 month | -14.41% | ||
| 3 months | -43.37% | ||
| 6 months | -9.89% | ||
| Current year | -0.49% | ||
| 1 year | -36.34% | ||
| 3 years | -73.20% | ||
| 5 years | -73.03% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
506 359
Avg. Volume 20 sessions
355 360
Avg. Volume 20 sessions KRW
145 697 600.00
Avg. Volume 20 sessions USD
107 233.43
Record volume 1
71 852 290
Record volume 2
50 820 430
Record volume 3
43 136 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
34 454 827 446
Capitalization (USD)
25 358 753
Net sales (KRW)
76 255 465 580
Net sales (USD)
56 124 023
Number of employees
158
Sales / Employee (KRW)
482 629 529
Sales / Employee (USD)
355 215
Free-Float
49.96 %
Free-Float capitalization (KRW)
17 310 019 834
Free-Float capitalization (USD)
12 740 175
Average Daily Capital Traded
0.42%
Highs and lows
1 week
405.00
430.00
1 month
405.00465.00
Current year
320.001 043.00
1 year
320.001 043.00
3 years
320.001 940.00
5 years
320.001 940.00
10 years
320.003 635.00
Indicators
Moving average 5 days
416.00
Moving average 20 days
436.50
Moving average 50 days
485.10
Moving average 100 days
473.69
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
24.28
RSI 14 days
32.36
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.43% | -0.49% | -36.34% | 25.36M | ||
| +1.54% | +1.21% | +29.46% | +80.74% | 174B | ||
| +3.62% | +8.00% | +53.95% | +211.81% | 36B | ||
| +1.84% | +2.41% | +33.93% | +86.13% | 33.06B | ||
| +3.34% | +2.12% | -10.25% | +1.25% | 30.11B | ||
| -0.10% | -8.14% | +18.55% | +1.96% | 21.38B | ||
| +0.21% | -6.52% | -14.54% | -22.14% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -12.59% | +22.35% | - | 5.76B | ||
| +0.95% | -2.43% | -25.66% | -23.67% | 4.68B | ||
| +0.20% | -7.29% | -27.10% | -34.50% | 4.38B | ||
| -0.60% | +2.71% | -3.36% | -18.76% | 3.99B | ||
| +1.83% | -1.13% | +103.52% | +210.22% | 3.39B | ||
| -2.26% | -4.12% | -9.54% | -33.86% | 3.22B | ||
| -2.41% | -1.15% | +23.75% | +104.38% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.34% | -1.51% | +19.28% | +78.61% | ||
| Weighted average by Cap. | +0.88% | -0.78% | +27.85% | +91.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -41.97% | ||
| 2022 | -44.53% | ||
| 2021 | -13.51% | ||
| 2020 | +5.34% | ||
| 2019 | -13.00% | ||
| 2018 | -39.51% | ||
| 2017 | 0.00% | ||
| 2016 | +86.71% | ||
| 2014 | -25.13% | ||
| 2013 | +1.33% | ||
| 2012 | -44.40% | ||
| 2011 | +20.21% | ||
| 2010 | +17.50% | ||
| 2009 | -13.49% | ||
| 2008 | -41.12% | ||
| 2007 | +0.39% | ||
| 2006 | -10.26% | ||
| 2005 | +52.63% | ||
| 2004 | -2.30% | ||
| 2003 | -59.06% | ||
| 2002 | -78.26% | ||
| 2001 | -33.39% | ||
| 2000 | +1.21% | ||
| 1999 | -15.94% | ||
| 1998 | +64.29% | ||
| 1997 | -97.29% | ||
| 1996 | -20.92% | ||
| 1995 | -54.77% | ||
| 1994 | +83.05% | ||
| 1993 | -11.94% |
- Stock Market
- Equities
- A009310 Stock
- Quotes Charm Engineering Co.,Ltd.
