CHARM CARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645 JPY | -2.03% |
|
+10.48% | +29.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1505 ¥ | 1704 ¥ | 1679 ¥ | 1645 ¥ |
| Volume | 141 900 | 812 500 | 273 600 | 141 100 |
| Change | +1.07% | +13.22% | -1.47% | -2.03% |
| Opening | 1,510.00 | 1,655.00 | 1,710.00 | 1,678.00 |
| High | 1,530.00 | 1,717.00 | 1,710.00 | 1,697.00 |
| Low | 1,490.00 | 1,636.00 | 1,669.00 | 1,635.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | +10.48% | ||
| Current month | +9.16% | ||
| 1 month | +5.04% | ||
| 3 months | +19.29% | ||
| 6 months | +37.31% | ||
| Current year | +29.83% | ||
| 1 year | +47.93% | ||
| 3 years | +30.25% | ||
| 5 years | +108.49% | ||
| 10 years | +2,136.19% |
Volumes
marketsDaily volume
141 100
Estimated daily volume
141 100
Avg. Volume 20 sessions
154 492
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
254 139 340.00
Avg. Volume 20 sessions USD
1 631 066.28
Record volume 1
23 156 800
Record volume 2
17 158 400
Record volume 3
12 206 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 699 198 504
Capitalization (USD)
344 641 456
Net sales (JPY)
37 887 000 000
Net sales (USD)
243 158 766
Number of employees
1 996
Sales / Employee (JPY)
18 981 463
Sales / Employee (USD)
121 823
Free-Float
53.33 %
Free-Float capitalization (JPY)
28 682 788 762
Free-Float capitalization (USD)
184 086 138
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 490.00
1 717.00
1 month
1 435.001 717.00
Current year
1 165.001 717.00
1 year
1 039.001 717.00
3 years
915.001 906.00
5 years
594.001 906.00
10 years
71.561 906.00
Indicators
Moving average 5 days
1 604.40
Moving average 20 days
1 529.25
Moving average 50 days
1 499.42
Moving average 100 days
1 370.90
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
72.81
RSI 14 days
67.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +10.48% | +29.83% | +47.93% | 345M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.97% | +3.88% | +12.56% | +22.12% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.89% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026b781f869ec2e313b22fac0969b4.ffLx7JC05uuFr7vODjDOeSkX5j-38FgdW0JuFxRIFxw.KsaZtcr8lIjy4_j6dwSBCRsngmXckjJ_aiwxVVN-ckMugqK-3fCRvdfXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,645 | 12,100 | 141,100 |
| 11:29:48 am | 1,645 | 200 | 129,000 |
| 11:29:48 am | 1,646 | 300 | 128,800 |
| 11:29:46 am | 1,647 | 100 | 128,500 |
| 11:29:46 am | 1,645 | 100 | 128,400 |
| 11:29:20 am | 1,645 | 100 | 128,300 |
| 11:29:00 am | 1,643 | 100 | 128,200 |
| 11:28:59 am | 1,645 | 100 | 128,100 |
| 11:28:54 am | 1,645 | 100 | 128,000 |
| 11:28:48 am | 1,644 | 100 | 127,900 |
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | +0.16% | ||
| 2022 | -13.18% | ||
| 2021 | +11.31% | ||
| 2020 | +30.64% | ||
| 2019 | +70.41% | ||
| 2018 | -2.53% | ||
| 2017 | +62.11% | ||
| 2016 | +277.31% | ||
| 2015 | -20.46% | ||
| 2014 | +56.10% | ||
| 2013 | +33.79% | ||
| 2012 | -20.83% |
- Stock Market
- Equities
- 6062 Stock
- Quotes Charm Care Corporation