CHARLES SCHWAB Quotes Charles Schwab Mexican S.E.
Equities
SCHW *
US8085131055
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 MXN | +0.45% |
|
0.00% | +15.02% |
| 21/06 | State Street Global Advisors Names James Ferrarelli as COO | MT |
| 20/06 | Deutsche Bank Cuts Charles Schwab Price Target to $81 From $83, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1340 $ | 1340.28 $ | 1334 $ | 1340 $ |
| Volume | 16 | 86 | 1 030 | 255 |
| Change | +∞% | +0.02% | -0.47% | +0.45% |
| Opening | 1,340.00 | 1,345.00 | 1,334.00 | 1,340.00 |
| High | 1,340.00 | 1,345.00 | 1,334.00 | 1,340.00 |
| Low | 1,340.00 | 1,340.00 | 1,334.00 | 1,340.00 |
Performance
| 1 day | +0.45% | ||
| Current month | +8.96% | ||
| 1 month | +11.20% | ||
| 3 months | +11.20% | ||
| 6 months | +15.02% | ||
| Current year | +15.02% | ||
| 1 year | +47.25% | ||
| 3 years | -9.39% | ||
| 5 years | +56.61% |
Volumes
marketsDaily volume
255
Avg. Volume 20 sessions
745
Avg. Volume 20 sessions MXN
998 300.00
Avg. Volume 20 sessions USD
54 615.00
Record volume 1
71 814
Record volume 2
71 713
Record volume 3
50 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
135 102 132 426
Capitalization (USD)
135 102 132 426
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (MXN)
6 737 222 413
Free-Float capitalization (USD)
123 109 265 162
Average Daily Capital Traded
0%
Highs and lows
1 week
1 334.00
1 340.00
1 month
1 181.841 385.00
Current year
1 060.011 385.00
1 year
912.001 385.00
3 years
832.701 960.75
5 years
724.991 960.75
10 years
385.691 960.75
Indicators
Moving average 5 days
1 341.26
Moving average 20 days
1 292.59
Moving average 50 days
1 209.17
Moving average 100 days
1 127.39
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
62.91
RSI 14 days
63.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | +15.02% | +47.25% | 14TCr | ||
| -1.07% | -0.55% | +3.92% | +15.93% | 16TCr | ||
| -1.19% | +0.73% | +18.70% | +32.05% | 12TCr | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 3.44TCr | ||
| -0.33% | +1.48% | +8.36% | +23.39% | 2.52TCr | ||
| -0.21% | -5.13% | +20.38% | +29.63% | 2.06TCr | ||
| 0.00% | -5.38% | -13.33% | -24.78% | 1.86TCr | ||
| +0.42% | +4.42% | +47.17% | +73.48% | 1.73TCr | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 1.55TCr | ||
| +0.56% | -6.07% | -21.64% | -32.88% | 1.45TCr | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 1.45TCr | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 1.39TCr | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 1.34TCr | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 1.16TCr | ||
| +1.53% | +5.74% | +29.12% | +69.83% | 1.06TCr | ||
| -1.04% | -0.26% | +13.26% | +45.16% | 976.25Cr | ||
| Average | -0.45% | -1.05% | +8.24% | +19.27% | ||
| Weighted average by Cap. | -0.56% | -0.21% | +9.62% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | -27.10% | ||
| 2022 | -6.00% | ||
| 2021 | +51.79% | ||
| 2020 | +46.00% | ||
| 2019 | -20.41% | ||
| 2018 | -3.04% | ||
| 2017 | +19.76% | ||
| 2016 | +50.36% | ||
| 2015 | +29.79% | ||
| 2014 | +10.27% |
- Stock Market
- Equities
- SCHW Stock
- SCHW * Stock
- Quotes Charles Schwab
