CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc. Börse Stuttgart
Equities
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.4 EUR | -2.04% |
|
+4.34% | -6.19% |
| 07/06 | The job report just threw a spanner in the works |  |
| 07/06 | Mizuho Initiates Charles River Laboratories International With Neutral Rating, $235 Price Target | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 189.8 € | 192.95 € | 203.6 € | 199.45 € |
| Change | -0.99% | +1.66% | +5.52% | -2.04% |
Performance
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | -8.43% | ||
| 3 months | -18.82% | ||
| 6 months | +7.49% | ||
| Current year | -6.19% | ||
| 1 year | +5.20% | ||
| 3 years | -27.74% | ||
| 5 years | +77.35% | ||
| 10 years | +399.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 064 195 250
Capitalization (USD)
11 064 195 250
Net sales (USD)
4 129 409 000
Free-Float
98.93 %
Free-Float capitalization (EUR)
11 830 992 275
Free-Float capitalization (USD)
10 954 623 353
Highs and lows
1 week
189.55
203.60
1 month
189.55219.30
3 years
152.05390.00
5 years
88.50390.00
10 years
38.25390.00
Indicators
Moving average 5 days
195.50
Moving average 20 days
201.25
Moving average 50 days
215.43
Moving average 100 days
217.82
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+9.21%
RSI 9 days
58.38
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +3.03% | ||
| 2022 | -37.09% | ||
| 2021 | +64.00% | ||
| 2020 | +49.25% | ||
| 2019 | +40.79% | ||
| 2018 | +4.20% | ||
| 2017 | +27.11% | ||
| 2016 | -1.37% | ||
| 2015 | +38.50% | ||
| 2014 | +37.22% | ||
| 2013 | +39.04% | ||
| 2012 | +32.51% | ||
| 2011 | -22.07% | ||
| 2010 | +16.01% | ||
| 2009 | +31.24% | ||
| 2008 | -60.71% | ||
| 2007 | +37.14% | ||
| 2006 | -8.54% | ||
| 2005 | +5.58% | ||
| 2004 | +23.89% | ||
| 2003 | -24.83% | ||
| 2002 | -3.47% | ||
| 2001 | +31.58% |
- Stock Market
- Equities
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
