CHARIOT LIMITED Quotes Chariot Limited Deutsche Boerse AG
Equities
C62
GG00B2R9PM06
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 EUR | -5.45% |
|
-2.50% | -25.71% |
| 24/06 | Chariot to partner with Vivo Energy to commercialise Loukos licence | AN |
| 24/06 | Chariot Limited Signs Agreement with Vivo Energy in Morocco | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0785 € | 0.078 € | 0.084 € | 0.0825 € | 0.078 € |
| Change | -1.88% | -0.64% | +7.69% | -1.79% | -5.45% |
Performance
| 1 day | -5.45% | ||
| 1 week | -2.50% | ||
| Current month | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | -18.32% | ||
| 6 months | -25.00% | ||
| Current year | -25.71% | ||
| 1 year | -53.57% | ||
| 3 years | +43.12% | ||
| 5 years | +184.67% | ||
| 10 years | -64.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 781 887
Capitalization (USD)
99 781 887
Net sales (USD)
80 000
Free-Float
81.37 %
Free-Float capitalization (EUR)
88 670 925
Free-Float capitalization (USD)
81 123 965
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.11
1 year
0.070.19
3 years
0.050.31
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+11.79%
RSI 9 days
57.54
RSI 14 days
53.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -2.50% | -25.71% | -53.57% | 9.98Cr | ||
| +1.42% | +3.38% | +7.52% | +4.52% | 29TCr | ||
| -5.16% | -7.84% | +62.69% | +72.51% | 14TCr | ||
| +0.55% | +3.22% | +0.07% | +9.12% | 13TCr | ||
| -0.02% | +0.08% | +13.14% | +33.31% | 7.64TCr | ||
| +0.68% | +4.26% | +8.81% | +10.89% | 7.56TCr | ||
| +1.32% | +2.57% | +5.49% | +6.24% | 5.51TCr | ||
| +1.66% | +3.86% | +6.40% | +14.04% | 4.62TCr | ||
| +0.10% | +2.83% | -5.34% | -18.96% | 3.75TCr | ||
| +1.09% | +4.08% | +35.83% | +55.50% | 3.73TCr | ||
| +1.09% | +6.08% | +7.51% | -0.45% | 3.03TCr | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 2.26TCr | ||
| -0.49% | +2.63% | +7.09% | +7.09% | 2.04TCr | ||
| -0.16% | +1.95% | +29.14% | +46.36% | 1.94TCr | ||
| -0.49% | +5.70% | +56.69% | +75.83% | 1.89TCr | ||
| +0.41% | +3.59% | +20.74% | +21.74% | 1.62TCr | ||
| Average | -0.34% | +2.92% | +13.95% | +17.80% | ||
| Weighted average by Cap. | -0.04% | +2.37% | +16.28% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -39.31% | ||
| 2022 | +105.95% | ||
| 2021 | +5.53% | ||
| 2020 | +184.29% | ||
| 2019 | +55.56% | ||
| 2018 | -89.83% | ||
| 2017 | +115.85% | ||
| 2016 | +46.43% | ||
| 2015 | -41.05% | ||
| 2014 | -52.26% | ||
| 2013 | -42.49% | ||
| 2012 | -72.60% | ||
| 2011 | -41.50% | ||
| 2010 | +740.08% | ||
| 2009 | +38.92% | ||
| 2008 | -53.16% |
- Stock Market
- Equities
- CHAR Stock
- C62 Stock
- Quotes Chariot Limited
