CHARIOT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
-11.63% | -64.81% |
| 24/05 | Chariot Corporation to Release Shares from Escrow | MT |
| 20/05 | Chariot begins drilling of well on Dartois prospect in Morocco | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.185 $ | 0.195 $ | 0.195 $ | 0.19 $ |
| Volume | 38 314 | 160 127 | 14 678 | 35 357 | 4 000 |
| Change | 0.00% | -13.95% | +5.41% | 0.00% | -2.56% |
| Opening | 0.22 | 0.22 | 0.19 | 0.20 | 0.195 |
| High | 0.22 | 0.22 | 0.20 | 0.21 | 0.195 |
| Low | 0.21 | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -11.63% | ||
| Current month | -19.15% | ||
| 1 month | -13.64% | ||
| 3 months | -33.33% | ||
| 6 months | -77.65% | ||
| Current year | -64.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
96 586
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
18 351.34
Avg. Volume 20 sessions USD
12 188.59
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 434 232
Capitalization (USD)
19 434 232
Net sales ()
0
Free-Float
45.4 %
Free-Float capitalization (AUD)
8 800 299
Free-Float capitalization (USD)
8 800 299
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.22
1 month
0.180.25
Current year
0.180.62
1 year
0.181.36
3 years
0.181.36
5 years
0.181.36
10 years
0.181.36
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.30
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+23.26%
Price spread / (MMA100)
+58.63%
STIM
RSI 9 days
50.25
RSI 14 days
46.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -11.63% | -64.81% | - | 1.94Cr | ||
| +0.82% | -6.25% | +37.95% | +76.53% | 9.18TCr | ||
| +0.64% | -4.98% | +21.05% | +48.20% | 7.4TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.86TCr | ||
| +2.08% | -6.15% | +60.33% | +47.99% | 1.04TCr | ||
| +0.64% | -0.62% | +16.34% | +6.77% | 939.81Cr | ||
| +0.04% | -5.28% | +22.42% | +20.18% | 909.74Cr | ||
| 0.00% | +0.39% | +3.21% | +6.20% | 779.46Cr | ||
| +1.00% | -5.73% | +33.85% | +82.25% | 628.46Cr | ||
| -0.31% | -4.71% | -39.66% | +825.71% | 569.37Cr | ||
| +1.00% | -2.19% | +17.88% | +4.01% | 496.31Cr | ||
| +6.85% | -3.66% | +82.25% | +77.64% | 436.53Cr | ||
| +0.54% | -2.76% | +11.49% | +6.23% | 395.79Cr | ||
| -1.10% | -3.48% | +9.90% | +0.21% | 369.73Cr | ||
| +0.19% | -5.88% | +12.85% | +16.01% | 367.23Cr | ||
| +2.16% | +2.97% | +56.39% | +63.97% | 360.22Cr | ||
| Average | +0.82% | -4.31% | +17.59% | +85.46% | ||
| Weighted average by Cap. | +0.85% | -4.82% | +25.50% | +64.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8af497c5d9a73042616d.9XpC60-VeuuD5DNK1mQmHXjh3ku32-6WgowjuI2dsHc.mQ8ohCrwCb7Cl0MguhQLexuL7H_lqaL4s8V3y9vR-kSYLw-dK9sPufq8fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:10 am | 0.19 | 3,993 | 4,000 |
Monthly variations
Annual change
| 2024 | -63.89% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited
