CHAOPRAYAMAHANAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -0.86% |
|
0.00% | -4.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.14 ฿ | 1.12 ฿ | 1.16 ฿ | 1.15 ฿ |
| Volume | 29 787 | 5 603 | 38 321 | 267 | 6 110 |
| Change | -0.87% | 0.00% | -1.75% | +3.57% | -0.86% |
| Opening | 1.16 | 1.14 | 1.17 | 1.16 | 1.16 |
| High | 1.16 | 1.16 | 1.17 | 1.16 | 1.16 |
| Low | 1.12 | 1.12 | 1.08 | 1.16 | 1.10 |
Performance
| 1 day | -0.86% | ||
| Current month | +0.88% | ||
| 3 months | -6.50% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -9.97% | ||
| 3 years | -10.70% | ||
| 5 years | -10.10% |
Volumes
marketsDaily volume
6 110
Avg. Volume 20 sessions
130 409
Avg. Volume 20 sessions THB
149 970.35
Avg. Volume 20 sessions USD
4 075.29
Record volume 1
493 889 195
Record volume 2
283 912 482
Record volume 3
244 142 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 273 924 450
Capitalization (USD)
34 617 623
Net sales (THB)
1 262 421 047
Net sales (USD)
34 305 030
Free-Float
16.82 %
Free-Float capitalization (THB)
214 309 612
Free-Float capitalization (USD)
5 823 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.08
1.17
1 month
1.011.17
Current year
1.011.30
1 year
1.011.32
3 years
1.011.96
5 years
0.391.96
10 years
0.392.40
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
56.05
RSI 14 days
53.78
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | 0.00% | -4.17% | -9.97% | 34.62M | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 22.92B | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 10.95B | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67B | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 6.41B | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 6.02B | ||
| -0.99% | +0.38% | +49.70% | +129.86% | 3.76B | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 3.74B | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 3.07B | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 2.46B | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 2.46B | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 2.2B | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 2.14B | ||
| Average | +0.08% | +0.24% | -4.62% | +8.20% | ||
| Weighted average by Cap. | +0.29% | -0.04% | -7.27% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -8.80% | ||
| 2022 | -6.62% | ||
| 2021 | +91.75% | ||
| 2020 | -1.22% | ||
| 2019 | -46.41% | ||
| 2018 | -35.17% |
- Stock Market
- Equities
- CMC Stock
- Quotes Chaoprayamahanakorn
