CHANGZHOU QIANHONG BIOPHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +0.36% |
|
-2.46% | -5.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.62 ¥ | 5.66 ¥ | 5.61 ¥ | 5.54 ¥ | 5.56 ¥ | 5.56 ¥ |
| Volume | 14 322 400 | 9 261 500 | 9 188 508 | 10 806 500 | 7 680 400 | 7 680 400 |
| Change | -0.71% | +0.71% | -0.88% | -1.25% | +0.36% | +0.36% |
| Opening | 5.68 | 5.57 | 5.62 | 5.59 | 5.61 | 5.61 |
| High | 5.73 | 5.68 | 5.70 | 5.67 | 5.61 | 5.61 |
| Low | 5.56 | 5.56 | 5.60 | 5.49 | 5.51 | 5.51 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.46% | ||
| Current month | -1.77% | ||
| 1 month | -0.71% | ||
| 3 months | +10.32% | ||
| 6 months | -2.11% | ||
| Current year | -5.44% | ||
| 1 year | +4.32% | ||
| 3 years | +39.00% | ||
| 5 years | +32.38% | ||
| 10 years | +19.06% |
Volumes
marketsDaily volume
7 680 400
Avg. Volume 20 sessions
11 524 334
Avg. Volume 20 sessions CNY
64 075 297.04
Avg. Volume 20 sessions USD
8 841 750.24
Record volume 1
274 402 600
Record volume 2
264 029 300
Record volume 3
257 112 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 925 805 247
Capitalization (USD)
955 691 866
Net sales (CNY)
1 814 268 910
Net sales (USD)
250 350 967
Number of employees
1 067
Sales / Employee (CNY)
1 700 346
Sales / Employee (USD)
234 631
Free-Float
57.72 %
Free-Float capitalization (CNY)
4 093 448 697
Free-Float capitalization (USD)
564 854 986
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.49
5.73
1 month
5.496.07
Current year
4.206.07
1 year
4.206.34
3 years
3.929.06
5 years
3.389.06
10 years
3.3817.06
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.74
Moving average 50 days
5.31
Moving average 100 days
5.26
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
40.69
RSI 14 days
48.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.46% | -5.44% | +4.32% | 956M | ||
| +1.63% | +3.74% | +45.99% | +95.02% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.74% | +0.42% | -6.03% | -7.08% | 352B | ||
| +0.14% | +3.95% | +19.70% | +20.15% | 331B | ||
| +0.70% | +5.24% | +9.50% | +24.32% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.07% | -0.13% | +6.05% | +38.06% | 164B | ||
| -0.26% | +0.12% | -0.33% | -26.21% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +0.82% | +0.04% | -19.89% | -36.92% | 82.87B | ||
| +1.51% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| Average | +0.57% | +2.75% | +10.27% | +12.96% | ||
| Weighted average by Cap. | +0.81% | +3.75% | +20.22% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -6.07% | ||
| 2022 | +29.61% | ||
| 2021 | +13.65% | ||
| 2020 | -7.21% | ||
| 2019 | +20.53% | ||
| 2018 | -30.02% | ||
| 2017 | -24.79% | ||
| 2016 | -34.66% | ||
| 2015 | +117.31% | ||
| 2014 | +15.18% | ||
| 2013 | +69.81% | ||
| 2012 | -17.53% | ||
| 2011 | -35.70% |
- Stock Market
- Equities
- 002550 Stock
- Quotes Changzhou Qianhong Biopharma CO.,LTD
