CHANGZHOU LANGBO SEALING TECHNOLOGIES CO.,LTD. Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
Equities
603655
CNE100002T48
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | -1.96% |
|
-3.25% | -18.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.54 ¥ | 19.03 ¥ | 18.14 ¥ | 17.32 ¥ | 16.98 ¥ | 16.98 ¥ |
| Volume | 5 980 012 | 11 470 310 | 7 057 355 | 4 794 000 | 3 351 190 | 3 351 190 |
| Change | +10.03% | +2.64% | -4.68% | -4.52% | -1.96% | -1.96% |
| Opening | 17.00 | 19.46 | 17.33 | 17.84 | 17.60 | 17.6 |
| High | 18.54 | 20.39 | 19.00 | 18.56 | 17.66 | 17.66 |
| Low | 17.00 | 18.51 | 17.31 | 17.23 | 16.70 | 16.7 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.25% | ||
| Current month | +8.15% | ||
| 1 month | +32.24% | ||
| 3 months | +41.26% | ||
| 6 months | -21.46% | ||
| Current year | -18.44% | ||
| 1 year | -33.18% | ||
| 3 years | -23.41% | ||
| 5 years | +3.16% |
Volumes
marketsDaily volume
3 351 190
Avg. Volume 20 sessions
3 451 822
Avg. Volume 20 sessions CNY
58 611 937.56
Avg. Volume 20 sessions USD
8 115 408.87
Record volume 1
19 686 710
Record volume 2
18 843 100
Record volume 3
18 765 330
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 836 658 111
Capitalization (USD)
254 303 682
Net sales (CNY)
196 988 610
Net sales (USD)
27 275 043
Number of employees
481
Sales / Employee (CNY)
409 540
Sales / Employee (USD)
56 705
Free-Float
29.02 %
Free-Float capitalization (CNY)
532 967 047
Free-Float capitalization (USD)
73 794 617
Average Daily Capital Traded
3.19%
Highs and lows
1 week
16.70
20.39
1 month
13.0020.39
Current year
10.0022.50
1 year
10.0028.89
3 years
10.0034.77
5 years
10.0068.00
10 years
7.7568.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
15.92
Moving average 50 days
15.86
Moving average 100 days
17.10
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
52.75
RSI 14 days
54.01
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.25% | -18.44% | -33.18% | 254M | ||
| +0.67% | +1.36% | +18.51% | +22.56% | 30.32B | ||
| +0.98% | +0.30% | +14.70% | +35.58% | 28.65B | ||
| -1.07% | -7.39% | +34.38% | +60.30% | 6.97B | ||
| -0.27% | +1.88% | +27.56% | +37.65% | 4.28B | ||
| -2.62% | +2.60% | +1.02% | -18.17% | 3.8B | ||
| -0.61% | +2.52% | +53.54% | +103.44% | 3.55B | ||
| -0.08% | -2.57% | +19.91% | +40.98% | 3.11B | ||
| -1.87% | -6.41% | +15.68% | +61.73% | 2.76B | ||
| +2.46% | +7.30% | +16.18% | +19.60% | 2.66B | ||
| -1.24% | +8.43% | +9.66% | +6.14% | 1.37B | ||
| +1.76% | +1.35% | +10.40% | +109.41% | 1.11B | ||
| +0.54% | +10.78% | +14.91% | -1.07% | 781M | ||
| +0.95% | +3.89% | +9.77% | +3.77% | 711M | ||
| -0.46% | -5.42% | -2.02% | +2.83% | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | -0.18% | +1.06% | +14.11% | +28.22% | ||
| Weighted average by Cap. | +0.32% | +0.09% | +18.84% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -16.39% | ||
| 2022 | +14.01% | ||
| 2021 | +1.30% | ||
| 2020 | -2.27% | ||
| 2019 | +41.41% | ||
| 2018 | +67.74% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 603655 Stock
- Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
