CHANGSHU GUORUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | -3.67% |
|
-14.15% | -36.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.26 ¥ | 7.85 ¥ | 7.8 ¥ | 7.62 ¥ | 7.34 ¥ |
| Volume | 10 021 180 | 9 328 989 | 6 102 600 | 5 825 300 | 10 931 680 |
| Change | -3.39% | -4.96% | -0.64% | -2.31% | -3.67% |
| Opening | 8.50 | 8.10 | 7.85 | 7.75 | 7.30 |
| High | 8.58 | 8.10 | 7.93 | 7.86 | 7.50 |
| Low | 8.23 | 7.66 | 7.73 | 7.61 | 7.24 |
Performance
| 1 day | -3.67% | ||
| 1 week | -14.15% | ||
| Current month | -12.62% | ||
| 1 month | +12.92% | ||
| 3 months | +4.11% | ||
| 6 months | -28.94% | ||
| Current year | -36.51% | ||
| 1 year | -40.52% | ||
| 3 years | -39.49% | ||
| 5 years | -31.58% |
Volumes
marketsDaily volume
10 931 680
Avg. Volume 20 sessions
8 938 830
Avg. Volume 20 sessions CNY
65 611 012.20
Avg. Volume 20 sessions USD
9 085 747.36
Record volume 1
50 911 430
Record volume 2
49 428 170
Record volume 3
48 070 990
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 160 252 919
Capitalization (USD)
299 149 664
Net sales (CNY)
196 165 020
Net sales (USD)
27 164 736
Number of employees
450
Sales / Employee (CNY)
435 922
Sales / Employee (USD)
60 366
Free-Float
42.02 %
Free-Float capitalization (CNY)
907 799 696
Free-Float capitalization (USD)
125 711 194
Average Daily Capital Traded
3.04%
Highs and lows
1 week
7.24
8.10
1 month
7.228.65
Current year
5.9512.18
1 year
5.9513.85
3 years
5.9515.50
5 years
5.9529.90
10 years
5.9529.90
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.81
Moving average 50 days
8.26
Moving average 100 days
8.93
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
35.24
RSI 14 days
39.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -14.15% | -36.51% | -40.52% | 299M | ||
| +2.30% | +16.78% | +78.97% | +85.11% | 30.05B | ||
| +0.52% | +16.18% | +78.53% | +112.94% | 21.09B | ||
| +4.87% | +13.88% | +45.36% | +96.34% | 11.52B | ||
| +2.43% | +2.61% | +13.84% | +14.41% | 8.61B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.21B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 7.97B | ||
| -2.12% | -11.50% | +125.99% | +574.89% | 6B | ||
| -1.29% | -3.76% | +40.16% | +18.32% | 4.91B | ||
| -0.77% | -12.29% | +116.88% | +123.48% | 4.16B | ||
| -1.18% | +1.28% | +25.68% | +14.00% | 3.9B | ||
| -0.65% | +0.91% | +39.33% | +23.42% | 3.74B | ||
| +15.60% | +15.13% | +169.26% | +211.37% | 4.3B | ||
| +0.18% | -2.33% | +16.45% | +15.96% | 3.57B | ||
| +5.00% | +25.42% | +147.54% | +492.91% | 3.64B | ||
| -0.39% | -0.83% | +1.59% | -12.36% | 2.94B | ||
| Average | +1.58% | +2.59% | +56.86% | +106.78% | ||
| Weighted average by Cap. | +1.97% | +7.94% | +64.43% | +103.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | +56.64% | ||
| 2022 | -33.15% | ||
| 2021 | -46.67% | ||
| 2020 | +107.21% | ||
| 2019 | +11.48% | ||
| 2018 | -40.94% | ||
| 2017 | +121.04% |
- Stock Market
- Equities
- 300600 Stock
- Quotes Changshu Guorui Technology Co.,Ltd.
