CHANGSHA TONGCHENG HOLDINGS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | -1.26% |
|
-2.08% | -16.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.73 ¥ | 4.78 ¥ | 4.76 ¥ | 4.7 ¥ |
| Volume | 7 096 563 | 5 160 341 | 4 250 461 | 4 613 261 | 6 690 000 |
| Change | -0.42% | -1.05% | +1.06% | -0.42% | -1.26% |
| Opening | 4.79 | 4.77 | 4.74 | 4.78 | 4.74 |
| High | 4.82 | 4.79 | 4.81 | 4.81 | 4.74 |
| Low | 4.72 | 4.73 | 4.74 | 4.74 | 4.66 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.08% | ||
| Current month | +0.43% | ||
| 1 month | -6.00% | ||
| 3 months | +19.90% | ||
| 6 months | -15.62% | ||
| Current year | -16.37% | ||
| 1 year | -16.67% | ||
| 3 years | +6.58% | ||
| 5 years | -2.49% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
6 690 000
Avg. Volume 20 sessions
8 157 371
Avg. Volume 20 sessions CNY
38 339 643.70
Avg. Volume 20 sessions USD
5 301 299.21
Record volume 1
136 662 100
Record volume 2
129 289 400
Record volume 3
123 073 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 589 824 845
Capitalization (USD)
358 100 261
Net sales (CNY)
2 132 869 948
Net sales (USD)
294 916 193
Free-Float
46.74 %
Free-Float capitalization (CNY)
1 210 572 769
Free-Float capitalization (USD)
167 388 318
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4.66
4.81
1 month
4.245.09
Current year
3.516.01
1 year
3.516.72
3 years
3.518.54
5 years
3.518.54
10 years
3.5115.98
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.64
Moving average 50 days
4.62
Moving average 100 days
4.99
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
52.32
RSI 14 days
51.75
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.08% | -16.37% | -16.67% | 36Cr | ||
| +0.04% | -0.78% | +46.35% | +200.91% | 1.9TCr | ||
| +2.67% | +5.49% | +24.26% | +52.80% | 763.34Cr | ||
| -1.78% | +4.69% | +22.73% | +49.17% | 749.18Cr | ||
| +5.56% | -0.45% | +10.62% | +57.37% | 686.55Cr | ||
| +0.83% | +6.34% | +3.23% | -13.67% | 610.57Cr | ||
| +0.30% | +3.73% | +51.43% | +56.75% | 563.41Cr | ||
| +0.98% | -0.20% | -2.88% | +30.35% | 532.43Cr | ||
| 0.00% | -2.60% | +28.08% | +43.85% | 495.97Cr | ||
| -0.84% | +1.90% | -4.28% | +18.55% | 376.84Cr | ||
| +1.65% | -1.82% | +2.86% | +18.03% | 349.66Cr | ||
| +2.67% | +4.24% | +14.53% | +42.96% | 335.99Cr | ||
| +8.32% | +6.14% | -9.62% | +30.45% | 265.4Cr | ||
| -1.52% | +0.42% | +11.34% | -1.82% | 244.45Cr | ||
| -0.80% | +0.07% | +19.33% | +14.71% | 233.89Cr | ||
| -1.11% | -2.05% | -16.34% | -39.79% | 212.23Cr | ||
| Average | +0.98% | +0.66% | +11.58% | +34.00% | ||
| Weighted average by Cap. | +1.00% | +0.70% | +21.46% | +70.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -27.58% | ||
| 2022 | +69.43% | ||
| 2021 | -1.93% | ||
| 2020 | +2.19% | ||
| 2019 | +12.01% | ||
| 2018 | -32.78% | ||
| 2017 | -23.07% | ||
| 2016 | -12.33% | ||
| 2015 | +33.33% | ||
| 2014 | +22.95% | ||
| 2013 | +22.82% | ||
| 2012 | -1.40% | ||
| 2011 | -48.39% | ||
| 2010 | +43.40% | ||
| 2009 | +99.73% | ||
| 2008 | -64.78% | ||
| 2007 | +145.59% | ||
| 2006 | +121.04% | ||
| 2005 | -15.75% | ||
| 2004 | -25.33% | ||
| 2003 | -26.71% | ||
| 2002 | -39.75% | ||
| 2001 | -12.88% | ||
| 2000 | +28.62% | ||
| 1999 | -17.26% | ||
| 1998 | -8.84% | ||
| 1997 | +62.05% | ||
| 1996 | +140.00% |
- Stock Market
- Equities
- 000419 Stock
- Quotes Changsha Tongcheng Holdings Co.Ltd