CHANGSHA JINGJIA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.35 CNY | -3.11% |
|
+0.59% | -0.51% |
| 25/04 | Jingjia Microelectronics' 2023 Profit Plunges 79%, Operating Income Slides 38% | MT |
| 25/04 | Changsha Jingjia Microelectronics Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.78 ¥ | 69.64 ¥ | 69.82 ¥ | 72.61 ¥ | 70.35 ¥ |
| Volume | 9 469 097 | 8 756 180 | 10 118 650 | 14 361 370 | 10 934 800 |
| Change | +∞% | -0.20% | +0.26% | +4.00% | -3.11% |
| Opening | 70.90 | 69.77 | 68.99 | 69.21 | 72.00 |
| High | 71.28 | 70.80 | 71.53 | 73.05 | 72.32 |
| Low | 69.28 | 68.80 | 68.00 | 69.01 | 69.80 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +3.06% | ||
| 3 months | +29.68% | ||
| 6 months | -15.45% | ||
| Current year | -0.51% | ||
| 1 year | -17.55% | ||
| 3 years | +45.29% | ||
| 5 years | +168.85% |
Volumes
marketsDaily volume
10 934 909
Avg. Volume 20 sessions
10 913 230
Avg. Volume 20 sessions CNY
767 745 730.50
Avg. Volume 20 sessions USD
106 272 899.51
Record volume 1
68 353 919
Record volume 2
56 328 070
Record volume 3
53 361 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
32 259 354 301
Capitalization (USD)
4 465 404 341
Net sales (CNY)
713 248 180
Net sales (USD)
98 729 240
Number of employees
1 308
Sales / Employee (CNY)
545 297
Sales / Employee (USD)
75 481
Free-Float
56.41 %
Free-Float capitalization (CNY)
18 198 799 326
Free-Float capitalization (USD)
2 519 114 200
Average Daily Capital Traded
2.38%
Highs and lows
1 week
68.00
73.05
1 month
60.0073.05
Current year
42.3193.40
1 year
42.31115.00
3 years
42.31143.20
5 years
24.01143.20
10 years
5.46143.20
Indicators
Moving average 5 days
70.44
Moving average 20 days
66.72
Moving average 50 days
71.54
Moving average 100 days
67.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
55.95
RSI 14 days
53.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.59% | -0.51% | -17.55% | 4.47B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.41% | +3.73% | +19.09% | +59.45% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.45% | +136.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +29.58% | ||
| 2022 | -46.22% | ||
| 2021 | +117.71% | ||
| 2020 | +19.34% | ||
| 2019 | +62.00% | ||
| 2018 | -32.94% | ||
| 2017 | +0.09% | ||
| 2016 | +448.57% |
- Stock Market
- Equities
- 300474 Stock
- Quotes Changsha Jingjia Microelectronics Co., Ltd.