CHANGQING MACHINERY COMPANY LIMITED Quotes Changqing Machinery Company Limited
Equities
603768
CNE100002Y74
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -1.10% |
|
-5.02% | -27.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 13.9 ¥ | 13.42 ¥ | 13.59 ¥ | 13.44 ¥ |
| Volume | 1 938 200 | 2 047 100 | 2 349 500 | 2 210 600 | 1 918 100 |
| Change | +0.49% | -2.25% | -3.45% | +1.27% | -1.10% |
| Opening | 14.11 | 14.22 | 13.90 | 13.65 | 13.57 |
| High | 14.39 | 14.36 | 13.90 | 13.81 | 13.73 |
| Low | 14.06 | 13.85 | 13.38 | 13.45 | 13.38 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.02% | ||
| Current month | -4.00% | ||
| 1 month | +3.38% | ||
| 3 months | +22.40% | ||
| 6 months | -41.44% | ||
| Current year | -27.51% | ||
| 1 year | -12.39% | ||
| 3 years | -11.46% | ||
| 5 years | +7.09% |
Volumes
marketsDaily volume
1 918 100
Avg. Volume 20 sessions
2 564 047
Avg. Volume 20 sessions CNY
34 460 791.68
Avg. Volume 20 sessions USD
4 775 679.89
Record volume 1
35 168 970
Record volume 2
26 405 080
Record volume 3
23 447 970
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 739 479 200
Capitalization (USD)
379 645 246
Net sales (CNY)
3 248 865 621
Net sales (USD)
450 237 544
Number of employees
3 470
Sales / Employee (CNY)
936 273
Sales / Employee (USD)
129 751
Free-Float
27.01 %
Free-Float capitalization (CNY)
739 825 901
Free-Float capitalization (USD)
102 527 293
Average Daily Capital Traded
1.26%
Highs and lows
1 week
13.38
14.36
1 month
12.0714.55
Current year
9.5618.98
1 year
9.5630.16
3 years
9.5630.16
5 years
8.8030.16
10 years
8.8044.68
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.56
Moving average 50 days
14.37
Moving average 100 days
15.07
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
41.66
RSI 14 days
44.27
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -5.02% | -27.51% | -12.39% | 380M | ||
| +0.21% | +9.15% | +12.17% | +8.59% | 3.25B | ||
| -0.45% | 0.00% | +3.81% | -7.30% | 2.87B | ||
| -0.39% | -0.26% | -3.68% | -29.30% | 2.27B | ||
| +0.50% | +4.63% | -0.25% | -22.57% | 1.86B | ||
| -1.34% | -1.07% | +5.10% | +28.24% | 1.79B | ||
| -2.14% | +1.70% | +25.41% | +52.31% | 1.78B | ||
| -1.36% | -1.80% | -8.80% | +5.96% | 896M | ||
| -0.17% | +5.58% | +14.61% | +32.37% | 865M | ||
| +1.85% | +9.82% | +43.37% | +73.38% | 695M | ||
| -0.38% | -2.31% | -20.32% | -11.57% | 692M | ||
| -1.90% | -7.33% | +11.25% | +37.34% | 541M | ||
| +0.43% | -2.11% | -0.85% | -3.73% | 523M | ||
| -1.48% | -4.55% | -1.59% | +7.66% | 461M | ||
| -3.72% | -16.89% | -5.96% | +21.26% | 428M | ||
| -1.76% | +25.32% | +52.15% | +38.62% | 425M | ||
| Average | -0.82% | +1.56% | +6.18% | +13.68% | ||
| Weighted average by Cap. | -0.58% | +2.46% | +6.64% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +24.35% | ||
| 2022 | -10.93% | ||
| 2021 | +5.35% | ||
| 2020 | +45.65% | ||
| 2019 | +1.96% | ||
| 2018 | -41.72% | ||
| 2017 | -21.87% |
- Stock Market
- Equities
- 603768 Stock
- Quotes Changqing Machinery Company Limited