CHANGJIU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 HKD | +20.76% |
|
-28.21% | 0.00% |
| 24/06 | Changjiu Holdings Limited(SEHK:6959) added to S&P Global BMI Index | CI |
| 19/06 | Changjiu Held Over 98% by 9 Shareholders, Family of CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 36 $ | 49.9 $ | 60.7 $ | 73.3 $ |
| Volume | 1 400 500 | 928 900 | 388 200 | 258 900 |
| Change | -65.71% | +38.61% | +21.64% | +20.76% |
| Opening | 108.20 | 38.00 | 56.20 | 62.80 |
| High | 108.20 | 54.45 | 61.00 | 74.00 |
| Low | 26.15 | 38.00 | 51.00 | 60.90 |
Performance
| 1 day | +20.76% | ||
| 1 week | -28.21% | ||
| Current month | +8.19% | ||
| 1 month | +13.82% | ||
| 3 months | +170.48% |
Volumes
marketsDaily volume
258 900
Estimated daily volume
258 900
Avg. Volume 20 sessions
297 058
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
21 774 351.40
Avg. Volume 20 sessions USD
2 788 292.79
Record volume 1
4 309 500
Record volume 2
1 413 500
Record volume 3
1 400 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 321 981 851
Capitalization (USD)
1 558 991 613
Net sales ()
641 770 000
Net sales (USD)
88 369 162
Number of employees
451
Sales / Employee (CNY)
1 422 993
Sales / Employee (USD)
195 940
Free-Float
15.9 %
Free-Float capitalization (HKD)
1 814 543 217
Free-Float capitalization (USD)
249 855 343
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.15
108.20
1 month
26.15108.20
Current year
6.05108.20
1 year
6.05108.20
3 years
6.05108.20
5 years
6.05108.20
10 years
6.05108.20
Indicators
Moving average 5 days
70.74
Moving average 20 days
75.19
Moving average 50 days
56.59
Moving average 100 days
37.30
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
-49.12%
STIM
RSI 9 days
43.58
RSI 14 days
46.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.76% | -28.21% | - | - | 1.56B | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 31.13B | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 21.56B | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 8.71B | ||
| +0.75% | -3.66% | -15.29% | - | 4.86B | ||
| -0.80% | -7.10% | -32.38% | -42.34% | 2.31B | ||
| 0.00% | +7.99% | -5.53% | +3.11% | 1.98B | ||
| 0.00% | -3.96% | +75.95% | +133.77% | 1.9B | ||
| -1.37% | -5.64% | -32.42% | -50.79% | 1.86B | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 1.68B | ||
| -6.50% | -15.28% | -43.05% | -60.16% | 1.47B | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 1.3B | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 1.2B | ||
| -0.27% | -7.90% | +17.32% | +3.60% | 970M | ||
| +2.82% | -8.86% | - | - | 957M | ||
| +0.67% | -11.77% | -3.32% | -25.18% | 808M | ||
| Average | -0.02% | -7.67% | -3.07% | +0.95% | ||
| Weighted average by Cap. | -2.04% | -2.79% | -10.68% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd70ef3b235cb78f2.EPAvU2CKGjEIz77ljN8fBctRUyRwfiXQEhSyv94gPRk.T7wfGjbsKGNL_NqWvq1uTokbNRAeSGO0Zkvkhp9ha292gVs9Ar1_XDGOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:57 pm | 73.3 | 1,200 | 245,500 |
| 01:29:42 pm | 72.15 | 100 | 244,300 |
| 01:29:39 pm | 72.65 | 100 | 244,200 |
| 01:29:36 pm | 72.3 | 100 | 244,100 |
| 01:29:34 pm | 72.35 | 100 | 244,000 |
| 01:29:31 pm | 72.8 | 100 | 243,900 |
| 01:29:31 pm | 72.8 | 100 | 243,800 |
| 01:29:31 pm | 72.8 | 100 | 243,700 |
| 01:29:27 pm | 72.8 | 200 | 243,600 |
| 01:29:27 pm | 72.7 | 300 | 243,400 |
Monthly variations
Annual change
| 2024 | +960.78% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Changjiu Holdings Limited
