CHANGING INFORMATION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 TWD | +0.22% |
|
-0.11% | +13.20% |
| 1 week | -0.11% | ||
| Current month | +5.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.6 NT$ | 91.8 NT$ | 91.1 NT$ | 90.7 NT$ | 90.9 NT$ |
| Volume | 13 586 | 5 440 | 27 173 | 34 146 | 46 104 |
| Change | +0.66% | +0.22% | -0.76% | -0.44% | +0.22% |
| Opening | 91.00 | 92.30 | 91.50 | 91.00 | 91.50 |
| High | 92.00 | 92.30 | 91.50 | 91.00 | 91.50 |
| Low | 89.90 | 90.50 | 89.90 | 88.90 | 89.10 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.11% | ||
| Current month | +5.82% | ||
| 1 month | +10.32% | ||
| 3 months | +17.29% | ||
| 6 months | +10.32% | ||
| Current year | +13.20% |
Volumes
marketsDaily volume
46 104
Avg. Volume 20 sessions
43 558
Avg. Volume 20 sessions TWD
3 959 422.20
Avg. Volume 20 sessions USD
123 050.92
Record volume 1
221 160
Record volume 2
140 247
Record volume 3
139 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 565 533
Capitalization (USD)
48 565 533
Free-Float
64.25 %
Free-Float capitalization (TWD)
31 203 353
Free-Float capitalization (USD)
31 203 353
Average Daily Capital Traded
8.15%
Highs and lows
1 week
88.90
92.30
1 month
82.30103.00
Current year
69.70103.00
1 year
69.70136.00
3 years
69.70136.00
5 years
69.70136.00
10 years
69.70136.00
Indicators
Moving average 5 days
91.22
Moving average 20 days
89.78
Moving average 50 days
85.79
Moving average 100 days
82.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
56.27
RSI 14 days
57.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.11% | +13.20% | - | 4.86Cr | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,19700Cr | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 8.96TCr | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 8.01TCr | ||
| -1.18% | -0.26% | -13.15% | -4.71% | 5.55TCr | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 4.68TCr | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 4.63TCr | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 4.4TCr | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 4.13TCr | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 2.65TCr | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 2.17TCr | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 2.09TCr | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 2.09TCr | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 1.95TCr | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 1.7TCr | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 1.69TCr | ||
| Average | +0.27% | -1.09% | +7.27% | +19.73% | ||
| Weighted average by Cap. | +0.65% | +1.98% | +13.68% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | -38.23% |
- Stock Market
- Equities
- 8272 Stock
- Quotes Changing Information Technology Inc.
